BIST 100: 9.823
Değişim: 1.03% 100,45
Adet: 1.646 Mio.Lot
Hacim: 47.905 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,735
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 14:08
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
173,60
5,47
14:06:00
-
KAREL
15,32
-1,10
14:08:24
-
KARSN
13,89
4,20
14:09:13
-
KARTN
130,30
-0,23
14:09:09
-
KARYE
39,78
2,79
14:09:09
-
KATMR
2,29
1,78
14:09:16
-
KAYSE
30,30
1,68
14:08:57
-
KBORU
108,40
0,93
14:09:09
-
KCAER
57,35
0,79
14:08:57
-
KCHOL
216,30
2,03
14:09:08
-
KENT
1.530,00
8,66
12:55:19
-
KERVN
2,22
9,90
12:55:19
-
KERVT
13,84
0,29
14:07:23
-
KFEIN
146,10
3,62
14:08:57
-
KGYO
37,68
0,37
14:07:30
-
KIMMR
10,34
-1,62
14:08:48
-
KLGYO
6,78
9,89
14:08:12
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
26,14
1,00
14:09:03
-
KLMSN
32,14
0,50
14:08:19
-
KLNMA
15,71
-3,08
12:55:19
-
KLRHO
46,38
5,55
14:08:43
-
KLSER
59,65
0,85
14:09:08
-
KLSYN
6,53
0,93
14:07:33
-
KMPUR
67,65
1,12
14:09:04
-
KNFRT
11,88
1,54
14:08:18
-
KONKA
55,60
3,83
14:08:43
-
KONTR
236,70
1,41
14:09:07
-
KONYA
11.430,00
1,22
14:09:12
-
KOPOL
47,26
1,63
14:09:13
-
KORDS
95,15
0,21
14:09:07
-
KOZAA
51,40
1,88
14:09:16
-
KOZAL
23,24
1,48
14:09:08
-
KRDMA
20,14
0,40
14:09:09
-
KRDMB
19,16
0,68
14:09:09
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
25,74
1,90
14:09:16
-
KRGYO
24,78
2,65
14:09:08
-
KRONT
25,32
2,10
14:07:41
-
KRPLS
9,16
2,23
14:05:39
-
KRSTL
8,81
1,50
14:08:47
-
KRTEK
39,64
2,16
14:06:28
-
KRVGD
31,32
0,84
14:08:16
-
KSTUR
9.200,00
2,14
12:55:19
-
KTLEV
163,10
8,08
14:08:31
-
KTSKR
74,00
0,75
14:08:48
-
KUTPO
110,50
1,28
14:08:58
-
KUVVA
44,70
1,59
09:55:24
-
KUYAS
49,50
-0,64
14:09:00
-
KZBGY
23,84
6,05
14:08:45
-
KZGYO
25,52
-1,62
14:09:00