Hisseler - Haber İdol

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 43,08 2,57 % 229.099.312,82 17:05
ACSEL ACIPAYAM SELULOZ 100,90 1,20 % 15.823.806,85 17:03
ADEL ADEL KALEMCILIK 517,00 0,80 % 79.478.181,30 17:05
ADESE ADESE GAYRIMENKUL 2,39 1,27 % 210.202.224,45 17:05
ADGYO ADRA GMYO 29,94 1,42 % 2.444.749.230,04 17:05
AEFES ANADOLU EFES 106,30 4,22 % 244.541.347,70 17:05
AFYON AFYON CIMENTO 16,16 2,28 % 403.929.851,47 17:05
AGESA AGESA HAYAT EMEKLILIK 70,75 -1,46 % 51.233.609,40 17:05
AGHOL ANADOLU GRUBU HOLDING 214,30 -0,79 % 157.139.652,70 17:05
AGYO ATAKULE GMYO 7,52 4,44 % 37.498.983,03 17:05
AHGAZ AHLATCI DOGALGAZ 14,10 1,37 % 232.583.736,94 17:05
AKBNK AKBANK 33,80 5,49 % 4.364.050.375,34 17:05
AKCNS AKCANSA 171,80 0,47 % 153.476.950,30 17:05
AKENR AK ENERJI 6,10 7,02 % 329.575.280,86 17:05
AKFGY AKFEN GMYO 5,02 -0,99 % 309.112.481,45 17:05
AKFYE AKFEN YEN. ENERJI 18,68 4,94 % 1.258.988.078,59 17:05
AKGRT AKSIGORTA 7,94 2,45 % 305.632.327,74 17:05
AKMGY AKMERKEZ GMYO 134,70 -1,68 % 9.636.914,70 17:04
AKSA AKSA 103,40 8,67 % 700.608.162,45 17:05
AKSEN AKSA ENERJI 40,92 3,49 % 612.940.703,92 17:05
AKSGY AKIS GMYO 12,76 7,23 % 88.954.509,12 17:05
AKSUE AKSU ENERJI 30,00 1,15 % 22.545.248,74 17:05
AKYHO AKDENIZ YATIRIM HOLDING 3,83 1,06 % 22.482.419,90 17:05
ALARK ALARKO HOLDING 122,90 3,71 % 1.572.817.261,30 17:05
ALBRK ALBARAKA TURK 4,17 2,21 % 337.677.525,81 17:04
ALCAR ALARKO CARRIER 1.178,70 9,99 % 216.745.563,70 17:03
ALCTL ALCATEL LUCENT TELETAS 106,10 4,43 % 141.036.768,40 17:05
ALFAS ALFA SOLAR ENERJI 146,20 0,14 % 740.798.815,70 17:05
ALGYO ALARKO GMYO 48,28 0,12 % 80.719.498,46 17:05
ALKA ALKIM KAGIT 35,62 2,95 % 34.312.964,64 17:05
ALKIM ALKIM KIMYA 47,52 -0,92 % 78.042.757,04 17:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 9,15 3,62 % 138.767.050,16 17:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,44 0,52 % 230.900.439,66 17:05
ANELE ANEL ELEKTRIK 9,21 2,56 % 44.949.849,17 17:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,08 0,95 % 84.717.592,41 17:05
ANHYT ANADOLU HAYAT EMEK. 49,26 -1,48 % 74.857.920,23 17:05
ANSGR ANADOLU SIGORTA 55,00 -0,36 % 214.197.218,35 17:05
ARASE DOGU ARAS ENERJI 50,10 -0,60 % 65.629.607,52 17:04
ARCLK ARCELIK 162,60 5,86 % 1.528.962.824,10 17:05
ARDYZ ARD BILISIM TEKNOLOJILERI 22,72 -1,22 % 130.121.304,48 17:05
ARENA ARENA BILGISAYAR 31,50 3,01 % 21.216.302,30 17:05
ARSAN ARSAN TEKSTIL 12,93 8,29 % 95.144.420,20 17:05
ARZUM ARZUM EV ALETLERI 51,95 -3,35 % 41.843.804,80 17:05
ASELS ASELSAN 40,90 1,44 % 1.954.657.614,94 17:05
ASGYO ASCE GMYO 23,56 -2,32 % 361.655.254,46 17:05
ASTOR ASTOR ENERJI 134,30 0,75 % 3.344.491.222,20 17:05
ASUZU ANADOLU ISUZU 254,30 -0,27 % 168.441.436,60 17:05
ATAGY ATA GMYO 9,74 -0,92 % 8.231.975,18 17:05
ATAKP ATAKEY PATATES 69,85 5,35 % 285.033.669,90 17:05
ATATP ATP YAZILIM 55,50 7,66 % 91.379.028,80 17:05
ATEKS AKIN TEKSTIL 100,20 3,19 % 30.503.781,30 17:05
ATLAS ATLAS YAT. ORT. 5,50 2,04 % 10.463.467,71 17:04
ATSYH ATLANTIS YATIRIM HOLDING 90,00 9,76 % 885.714,20 13:55
AVGYO AVRASYA GMYO 7,59 0,00 % 6.706.934,93 17:04
AVHOL AVRUPA YATIRIM HOLDING 76,40 -0,78 % 68.558.997,70 17:05
AVOD A.V.O.D GIDA VE TARIM 4,81 2,34 % 123.896.242,84 17:05
AVTUR AVRASYA PETROL VE TUR. 6,80 2,87 % 3.747.722,27 17:05
AYCES ALTINYUNUS CESME 410,50 -0,48 % 17.662.098,00 17:03
AYDEM AYDEM ENERJI 21,88 2,43 % 362.784.745,06 17:05
AYEN AYEN ENERJI 37,80 2,77 % 104.149.344,00 17:05
AYES AYES CELIK HASIR VE CIT 38,14 9,60 % 4.933.283,50 13:55
AYGAZ AYGAZ 161,90 -0,92 % 226.287.737,60 17:05
AZTEK AZTEK TEKNOLOJI 84,15 -1,17 % 45.380.578,05 17:04
BAGFS BAGFAS 46,60 -0,85 % 210.054.794,00 17:05
BAKAB BAK AMBALAJ 78,00 2,90 % 41.135.380,45 17:05
BALAT BALATACILAR BALATACILIK 26,36 9,92 % 3.269.405,56 13:55
BANVT BANVIT 103,00 0,68 % 23.080.265,00 17:05
BARMA BAREM AMBALAJ 25,90 3,27 % 97.506.176,78 17:05
BASCM BASTAS BASKENT CIMENTO 10,21 0,00 % 1.436.016,08 13:55
BASGZ BASKENT DOGALGAZ GMYO 23,62 2,61 % 138.473.254,38 17:05
BAYRK BAYRAK TABAN SANAYI 11,73 8,61 % 46.738.160,60 17:05
BERA BERA HOLDING 17,07 0,29 % 344.912.691,04 17:05
BEYAZ BEYAZ FILO 20,20 1,00 % 22.592.578,20 17:05
BFREN BOSCH FREN SISTEMLERI 6.106,50 0,42 % 34.477.931,80 17:05
BIENY BIEN YAPI URUNLERI 64,05 1,67 % 239.243.429,00 17:05
BIGCH BUYUK SEFLER BIGCHEFS 36,78 1,21 % 61.026.034,48 17:05
BIMAS BIM MAGAZALAR 275,00 1,85 % 1.247.607.023,70 17:05
BIOEN BIOTREND CEVRE VE ENERJI 22,22 -2,46 % 190.753.356,54 17:05
BIZIM BIZIM MAGAZALARI 49,36 0,49 % 26.247.846,22 17:04
BJKAS BESIKTAS FUTBOL YAT. 41,64 1,17 % 50.358.274,48 17:05
BLCYT BILICI YATIRIM 19,50 7,32 % 115.804.835,03 17:05
BMSCH BMS CELIK HASIR 18,87 -0,79 % 12.451.346,75 17:04
BMSTL BMS BIRLESIK METAL 49,52 -1,75 % 27.219.238,54 17:04
BNTAS BANTAS AMBALAJ 7,81 2,76 % 51.951.946,00 17:05
BOBET BOGAZICI BETON SANAYI 47,72 1,71 % 409.922.214,12 17:05
BOSSA BOSSA 12,34 1,31 % 25.677.840,47 17:05
BRISA BRISA 90,35 1,57 % 29.457.290,05 17:04
BRKO BIRKO MENSUCAT 4,10 -1,20 % 803.368,35 13:55
BRKSN BERKOSAN YALITIM 22,40 2,56 % 9.519.368,62 17:04
BRKVY BIRIKIM VARLIK YONETIM 52,40 9,90 % 65.727.641,21 17:05
BRLSM BIRLESIM MUHENDISLIK 37,10 0,65 % 261.928.320,90 17:05
BRMEN BIRLIK MENSUCAT 3,80 -4,28 % 395.631,90 13:55
BRSAN BORUSAN MANNESMANN 711,30 0,42 % 656.097.459,80 17:05
BRYAT BORUSAN YAT. PAZ. 2.199,20 0,42 % 139.501.932,10 17:05
BSOKE BATISOKE CIMENTO 4,90 1,24 % 15.602.898,11 17:04
BTCIM BATI CIMENTO 88,10 1,79 % 94.079.229,85 17:04
BUCIM BURSA CIMENTO 9,24 1,99 % 125.191.965,50 17:05
BURCE BURCELIK 121,50 -0,65 % 39.820.953,40 17:05
BURVA BURCELIK VANA 64,00 -0,08 % 20.007.868,65 17:03
BVSAN BULBULOGLU VINC 98,85 4,05 % 143.333.301,65 17:05
BYDNR BAYDONER RESTORANLARI 42,62 1,24 % 18.087.843,60 17:05
CANTE CAN2 TERMIK 21,20 1,92 % 867.680.166,70 17:05
CASA CASA EMTIA PETROL 88,90 -9,97 % 34.419.809,30 13:55
CCOLA COCA COLA ICECEK 390,00 2,63 % 203.512.813,60 17:05
CELHA CELIK HALAT 50,35 -1,85 % 11.937.643,69 17:04
CEMAS CEMAS DOKUM 5,97 0,34 % 207.364.201,21 17:05
CEMTS CEMTAS 14,60 4,96 % 261.142.651,71 17:05
CEOEM CEO EVENT MEDYA 20,52 5,56 % 37.058.967,68 17:05
CIMSA CIMSA 42,28 -0,28 % 1.902.968.231,80 17:05
CLEBI CELEBI 925,80 2,17 % 65.836.500,80 17:04
CMBTN CIMBETON 809,90 -0,82 % 34.080.584,30 17:05
CMENT CIMENTAS 205,00 2,55 % 1.326.555,00 13:55
CONSE CONSUS ENERJI 7,95 1,92 % 67.598.878,90 17:05
COSMO COSMOS YAT. HOLDING 148,30 9,93 % 65.312.129,80 17:00
CRDFA CREDITWEST FAKTORING 6,93 -0,86 % 25.543.226,40 17:05
CRFSA CARREFOURSA 92,45 0,27 % 29.988.817,15 17:05
CUSAN CUHADAROGLU METAL 22,08 1,01 % 48.260.087,98 17:05
CVKMD CVK MADEN 433,50 1,52 % 216.406.310,20 17:05
CWENE CW ENERJI 359,40 5,43 % 1.192.630.957,10 17:05
DAGHL DAGI YATIRIM HOLDING 13,09 2,19 % 15.824.109,11 17:04
DAGI DAGI GIYIM 9,46 -1,46 % 9.173.346,95 17:05
DAPGM DAP GAYRIMENKUL 68,40 2,40 % 37.810.352,30 17:05
DARDL DARDANEL 6,57 1,86 % 137.797.619,45 17:05
DENGE DENGE HOLDING 3,00 -0,66 % 38.384.905,62 17:05
DERHL DERLUKS YATIRIM HOLDING 26,14 -0,31 % 24.775.798,24 17:05
DERIM DERIMOD 17,66 1,03 % 22.212.971,37 17:04
DESA DESA DERI 23,94 1,01 % 43.454.205,62 17:05
DESPC DESPEC BILGISAYAR 28,80 -1,37 % 7.711.018,24 17:05
DEVA DEVA HOLDING 87,70 2,75 % 43.385.896,05 17:04
DGATE DATAGATE BILGISAYAR 28,62 -2,32 % 17.653.344,80 17:04
DGGYO DOGUS GMYO 32,86 0,74 % 13.873.309,80 17:04
DGNMO DOGANLAR MOBILYA 13,58 2,41 % 77.099.809,27 17:04
DIRIT DIRITEKS DIRILIS TEKSTIL 8,90 2,30 % 303.845,46 13:55
DITAS DITAS DOGAN 33,18 0,91 % 3.989.124,50 17:05
DMRGD DMR UNLU MAMULLER 11,26 9,96 % 2.398.244,88 17:05
DMSAS DEMISAS DOKUM 9,75 0,72 % 8.336.637,20 17:04
DNISI DINAMIK ISI MAKINA YALITIM 12,81 1,59 % 29.584.867,98 17:05
DOAS DOGUS OTOMOTIV 269,70 1,09 % 526.063.576,20 17:05
DOBUR DOGAN BURDA 73,05 0,21 % 7.452.382,55 17:04
DOCO DO-CO 3.060,00 -0,57 % 13.940.264,00 17:03
DOGUB DOGUSAN 13,59 -0,22 % 12.367.100,20 17:04
DOHOL DOGAN HOLDING 13,43 1,74 % 640.922.417,83 17:05
DOKTA DOKTAS DOKUMCULUK 86,25 -2,60 % 53.519.231,65 17:03
DURDO DURAN DOGAN BASIM 56,95 -1,98 % 15.940.428,45 17:04
DYOBY DYO BOYA 37,20 2,65 % 36.930.898,90 17:04
DZGYO DENIZ GMYO 5,68 4,41 % 116.963.176,53 17:05
EBEBK EBEBEK MAGAZACILIK 72,65 -4,28 % 637.263.722,20 17:05
ECILC ECZACIBASI ILAC 55,00 1,10 % 179.580.105,00 17:05
ECZYT ECZACIBASI YATIRIM 270,00 3,85 % 293.779.117,20 17:05
EDATA E-DATA TEKNOLOJI 18,12 5,47 % 128.760.090,04 17:05
EDIP EDIP GAYRIMENKUL 15,11 -2,89 % 56.430.360,66 17:05
EGEEN EGE ENDUSTRI 7.657,80 0,50 % 193.220.348,00 17:05
EGEPO NASMED EGEPOL 20,58 -1,63 % 27.285.006,96 17:05
EGGUB EGE GUBRE 142,20 2,89 % 114.515.662,30 17:05
EGPRO EGE PROFIL 141,10 2,25 % 73.340.412,60 17:05
EGSER EGE SERAMIK 9,30 4,73 % 124.394.308,60 17:05
EKGYO EMLAK KONUT GMYO 8,09 0,87 % 2.173.986.251,41 17:05
EKIZ EKIZ KIMYA 36,20 -7,18 % 1.233.944,10 13:55
EKSUN EKSUN GIDA 89,95 1,70 % 76.251.522,60 17:05
ELITE ELITE NATUREL ORGANIK GIDA 50,00 -0,20 % 34.597.904,22 17:05
EMKEL EMEK ELEKTRIK 38,52 5,07 % 108.824.208,02 17:05
EMNIS EMINIS AMBALAJ 76,85 5,20 % 790.299,85 13:55
ENERY ENERYA ENERJI 157,50 0,70 % 656.732.962,50 17:05
ENJSA ENERJISA ENERJI 52,20 1,06 % 490.560.791,20 17:05
ENKAI ENKA INSAAT 34,70 0,87 % 1.117.981.770,30 17:05
ENSRI ENSARI DERI 25,30 1,61 % 89.655.294,14 17:05
EPLAS EGEPLAST 7,18 -1,37 % 44.596.843,77 17:05
ERBOS ERBOSAN 182,50 -1,72 % 73.792.598,40 17:05
ERCB ERCIYAS CELIK BORU 141,30 0,14 % 106.425.148,70 17:05
EREGL EREGLI DEMIR CELIK 44,76 0,31 % 2.991.274.341,20 17:05
ERSU ERSU GIDA 9,15 0,22 % 6.300.923,07 17:05
ESCAR ESCAR FILO 184,40 -2,85 % 24.867.963,10 17:05
ESCOM ESCORT TEKNOLOJI 48,24 5,14 % 55.039.623,90 17:05
ESEN ESENBOGA ELEKTRIK 111,10 -1,33 % 124.257.968,00 17:05
ETILR ETILER GIDA 15,28 0,46 % 16.981.776,83 17:03
ETYAT EURO TREND YAT. ORT. 10,75 0,09 % 3.576.464,05 17:05
EUHOL EURO YATIRIM HOLDING 3,26 2,52 % 42.877.690,77 17:05
EUKYO EURO KAPITAL YAT. ORT. 10,20 0,39 % 4.557.065,29 17:05
EUPWR EUROPOWER ENERJI 234,00 1,61 % 1.221.681.366,00 17:05
EUREN EUROPEN ENDUSTRI 20,26 2,01 % 284.876.854,94 17:05
EUYO EURO YAT. ORT. 16,02 -10,00 % 9.785.364,67 17:03
EYGYO EYG GMYO 23,88 -0,50 % 46.013.398,04 17:05
FADE FADE GIDA 20,72 0,48 % 49.117.285,14 17:05
FENER FENERBAHCE FUTBOL 102,00 9,91 % 855.863.778,35 17:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,07 3,42 % 50.378.401,50 17:05
FMIZP F-M IZMIT PISTON 189,10 -1,51 % 21.389.991,20 17:04
FONET FONET BILGI TEKNOLOJILERI 20,66 0,29 % 27.156.437,98 17:05
FORMT FORMET METAL VE CAM 4,05 -1,70 % 137.320.305,54 17:05
FORTE FORTE BILGI ILETISIM 87,95 0,34 % 168.110.521,35 17:05
FRIGO FRIGO PAK GIDA 8,28 1,60 % 34.713.755,44 17:05
FROTO FORD OTOSAN 849,50 1,90 % 1.009.881.434,90 17:05
FZLGY FUZUL GMYO 18,35 -2,13 % 229.095.984,92 17:05
GARAN GARANTI BANKASI 53,70 5,09 % 3.500.513.199,00 17:05
GARFA GARANTI FAKTORING 82,00 -2,67 % 22.704.886,40 17:05
GEDIK GEDIK Y. MEN. DEG. 17,71 -3,54 % 37.519.085,33 17:05
GEDZA GEDIZ AMBALAJ 21,90 -2,14 % 18.014.472,74 17:05
GENIL GEN ILAC 62,85 0,56 % 77.073.089,15 17:05
GENTS GENTAS 8,26 1,72 % 35.155.630,28 17:04
GEREL GERSAN ELEKTRIK 26,24 -2,09 % 86.004.993,32 17:05
GESAN GIRISIM ELEKTRIK SANAYI 104,40 0,10 % 1.442.981.956,30 17:05
GIPTA GIPTA OFIS KIRTASIYE 33,82 0,54 % 406.270.701,18 17:05
GLBMD GLOBAL MEN. DEG. 37,84 3,67 % 36.137.416,16 17:04
GLCVY GELECEK VARLIK YONETIMI 34,58 -2,04 % 38.792.247,30 17:05
GLRYH GULER YAT. HOLDING 10,35 0,39 % 32.458.426,63 17:04
GLYHO GLOBAL YAT. HOLDING 15,00 8,54 % 392.891.302,25 17:05
GMTAS GIMAT MAGAZACILIK 9,84 -2,28 % 23.762.389,68 17:05
GOKNR GOKNUR GIDA 28,86 0,70 % 173.791.236,42 17:05
GOLTS GOLTAS CIMENTO 275,50 1,96 % 81.877.013,40 17:04
GOODY GOOD-YEAR 26,86 0,60 % 93.124.570,80 17:05
GOZDE GOZDE GIRISIM 33,72 3,82 % 185.146.783,12 17:04
GRNYO GARANTI YAT. ORT. 9,29 1,75 % 21.629.300,83 17:04
GRSEL GUR-SEL TURIZM TASIMACILIK 56,60 -0,53 % 32.240.594,85 17:05
GRTRK GRAINTURK TARIM 37,28 1,25 % 66.800.410,74 17:05
GSDDE GSD DENIZCILIK 8,91 1,71 % 30.726.362,77 17:04
GSDHO GSD HOLDING 4,89 4,49 % 247.095.408,60 17:05
GSRAY GALATASARAY SPORTIF 7,72 3,90 % 424.615.477,01 17:05
GUBRF GUBRE FABRIK. 363,80 1,06 % 1.468.141.913,10 17:05
GWIND GALATA WIND ENERJI 32,86 0,86 % 254.110.654,38 17:05
GZNMI GEZINOMI SEYAHAT 26,50 -1,85 % 17.131.294,64 17:05
HALKB T. HALK BANKASI 15,84 2,13 % 840.273.177,51 17:05
HATEK HATAY TEKSTIL 11,88 2,41 % 22.294.121,94 17:05
HATSN HATSAN GEMI 39,98 9,96 % 936.085.390,10 17:05
HDFGS HEDEF GIRISIM 2,39 -1,24 % 64.083.314,06 17:05
HEDEF HEDEF HOLDING 28,16 -4,41 % 14.135.734,32 17:04
HEKTS HEKTAS 27,28 3,88 % 2.345.863.916,02 17:05
HKTM HIDROPAR HAREKET KONTROL 69,55 2,66 % 163.176.612,95 17:05
HLGYO HALK GMYO 5,63 -0,18 % 131.481.682,12 17:05
HTTBT HITIT BILGISAYAR 62,70 1,62 % 7.698.546,85 17:04
HUBVC HUB GIRISIM 9,01 -0,22 % 24.550.198,55 17:04
HUNER HUN YENILENEBILIR ENERJI 9,46 4,07 % 161.379.308,45 17:05
HURGZ HURRIYET GZT. 5,54 0,73 % 77.293.128,85 17:05
ICBCT ICBC TURKEY BANK 12,70 6,90 % 99.140.999,94 17:05
ICUGS ICU GIRISIM 8,79 -1,12 % 6.204.306,99 17:03
IDEAS IDEAL FINANSAL TEKNOLOJILER 72,45 2,55 % 16.140.563,00 17:05
IDGYO IDEALIST GMYO 5,92 -1,33 % 3.078.331,38 17:05
IEYHO ISIKLAR ENERJI YAPI HOL. 5,10 -0,39 % 175.888.601,75 17:05
IHAAS IHLAS HABER AJANSI 23,86 9,95 % 94.180.914,50 17:05
IHEVA IHLAS EV ALETLERI 2,47 -0,80 % 16.828.518,55 17:05
IHGZT IHLAS GAZETECILIK 1,42 -1,39 % 34.331.917,68 17:03
IHLAS IHLAS HOLDING 1,21 -2,42 % 111.281.259,97 17:05
IHLGM IHLAS GAYRIMENKUL 1,50 -2,60 % 85.831.146,19 17:04
IHYAY IHLAS YAYIN HOLDING 1,94 -9,77 % 143.618.019,76 17:05
IMASM IMAS MAKINA 18,85 0,27 % 229.405.111,09 17:05
INDES INDEKS BILGISAYAR 24,60 3,36 % 217.429.351,14 17:05
INFO INFO YATIRIM 17,24 -0,35 % 51.800.048,96 17:05
INGRM INGRAM BILISIM 415,60 9,98 % 216.084.311,00 17:02
INTEM INTEMA 164,00 0,18 % 16.759.059,50 17:04
INVEO INVEO YATIRIM HOLDING 61,10 -5,42 % 295.615.278,55 17:05
INVES INVESTCO HOLDING 310,60 -0,38 % 6.623.308,10 17:01
IPEKE IPEK DOGAL ENERJI 46,48 7,10 % 536.002.304,20 17:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 138,50 2,67 % 1.816.717,30 13:55
ISBTR IS BANKASI (B) 346.163,90 -10,00 % 3.461.639,00 13:55
ISCTR IS BANKASI (C) 26,08 2,60 % 4.374.803.375,70 17:05
ISDMR ISKENDERUN DEMIR CELIK 41,70 0,87 % 120.362.869,22 17:05
ISFIN IS FIN.KIR. 12,78 2,32 % 261.232.414,50 17:05
ISGSY IS GIRISIM 28,24 0,21 % 32.742.152,84 17:05
ISGYO IS GMYO 24,10 -0,82 % 271.496.001,46 17:05
ISKPL ISIK PLASTIK 9,30 1,09 % 28.876.299,22 17:05
ISKUR IS BANKASI (KUR.) 3.795.000,00 10,00 % 15.180.000,00 13:55
ISMEN IS Y. MEN. DEG. 40,36 2,80 % 323.233.012,36 17:05
ISSEN ISBIR SENTETIK DOKUMA 13,64 1,94 % 50.647.705,34 17:05
ISYAT IS YAT. ORT. 11,66 10,00 % 68.316.977,35 17:04
ITTFH ITTIFAK HOLDING 3,80 0,26 % 40.698.309,77 17:05
IZENR IZDEMIR ENERJI 51,55 0,49 % 199.061.665,37 17:05
IZFAS IZMIR FIRCA 8,65 -0,57 % 18.906.737,11 17:05
IZINV IZ YATIRIM HOLDING 33,16 -1,01 % 9.841.351,10 17:05
IZMDC IZMIR DEMIR CELIK 7,30 1,25 % 84.576.172,26 17:05
JANTS JANTSA JANT SANAYI 147,20 0,62 % 151.141.549,20 17:05
KAPLM KAPLAMIN 118,80 0,85 % 31.283.228,20 17:04
KAREL KAREL ELEKTRONIK 30,34 1,81 % 75.787.698,80 17:05
KARSN KARSAN OTOMOTIV 12,19 3,31 % 382.351.638,49 17:05
KARTN KARTONSAN 95,20 6,49 % 147.600.450,10 17:05
KARYE KARTAL YEN. ENERJI 29,10 1,04 % 35.884.023,52 17:05
KATMR KATMERCILER EKIPMAN 2,34 -0,85 % 202.704.002,12 17:05
KAYSE KAYSERI SEKER FABRIKASI 43,14 1,55 % 204.090.575,66 17:05
KCAER KOCAER CELIK 32,52 -1,75 % 385.833.673,60 17:05
KCHOL KOC HOLDING 146,60 3,24 % 3.626.058.506,30 17:05
KENT KENT GIDA 438,50 1,32 % 2.926.296,10 13:55
KERVN KERVANSARAY YAT. HOLDING 1,10 -1,79 % 1.038.616,56 13:55
KERVT KEREVITAS GIDA 12,52 2,37 % 67.664.506,44 17:05
KFEIN KAFEIN YAZILIM 45,66 0,31 % 42.379.959,22 17:04
KGYO KORAY GMYO 51,15 3,13 % 147.748.246,48 17:05
KIMMR KIM MARKET-ERSAN ALISVERIS 8,14 -0,49 % 28.564.779,58 17:05
KLGYO KILER GMYO 4,05 1,25 % 472.029.577,84 17:05
KLKIM KALEKIM KIMYEVI MADDELER 30,22 -3,08 % 232.911.078,12 17:05
KLMSN KLIMASAN KLIMA 25,44 0,08 % 20.414.154,40 17:04
KLNMA T. KALKINMA BANK. 26,92 -0,07 % 2.063.941,50 13:55
KLRHO KILER HOLDING 37,56 6,16 % 68.229.822,66 17:05
KLSER KALESERAMIK 96,60 0,57 % 725.453.347,45 17:05
KLSYN KOLEKSIYON MOBILYA 6,43 -1,53 % 22.263.900,99 17:05
KMPUR KIMTEKS POLIURETAN 84,75 1,50 % 152.678.924,15 17:05
KNFRT KONFRUT GIDA 20,66 0,29 % 55.817.083,08 17:05
KONKA KONYA KAGIT 58,20 2,28 % 48.853.140,40 17:04
KONTR KONTROLMATIK TEKNOLOJI 331,50 0,76 % 2.541.346.917,50 17:05
KONYA KONYA CIMENTO 5.275,00 0,70 % 86.529.241,50 17:04
KOPOL KOZA POLYESTER 76,05 1,13 % 148.177.079,80 17:05
KORDS KORDSA TEKNIK TEKSTIL 99,90 -0,79 % 276.550.408,30 17:05
KOZAA KOZA MADENCILIK 67,20 8,04 % 2.105.908.679,25 17:05
KOZAL KOZA ALTIN 29,08 5,75 % 4.749.175.102,22 17:05
KRDMA KARDEMIR (A) 29,00 0,00 % 51.061.785,84 17:04
KRDMB KARDEMIR (B) 26,04 -0,23 % 35.835.227,92 17:05
KRDMD KARDEMIR (D) 29,80 1,22 % 1.526.156.905,58 17:05
KRGYO KORFEZ GMYO 45,18 1,57 % 45.674.723,68 17:05
KRONT KRON TEKNOLOJI 30,82 -1,34 % 23.863.716,92 17:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,44 0,96 % 51.731.018,26 17:05
KRSTL KRISTAL KOLA 10,89 -2,16 % 179.277.964,06 17:05
KRTEK KARSU TEKSTIL 28,60 0,28 % 15.912.747,54 17:03
KRVGD KERVAN GIDA 25,50 -1,62 % 110.090.463,42 17:05
KSTUR KUSTUR KUSADASI TURIZM 840,50 -2,98 % 1.174.426,20 13:55
KTLEV KATILIMEVIM TAS. FIN. 41,96 4,38 % 50.023.492,60 17:05
KTSKR KUTAHYA SEKER FABRIKASI 77,00 2,46 % 91.539.062,75 17:04
KUTPO KUTAHYA PORSELEN 71,75 -0,21 % 35.105.626,85 17:05
KUVVA KUVVA GIDA 80,00 0,25 % 9.652.568,10 13:55
KUYAS KUYAS YATIRIM 65,00 1,56 % 130.817.627,20 17:04
KZBGY KIZILBUK GYO 22,02 1,19 % 109.213.272,06 17:05
KZGYO KUZUGRUP GMYO 30,88 -0,06 % 133.267.161,76 17:05
LIDER LDR TURIZM 147,40 1,66 % 44.028.574,50 17:05
LIDFA LIDER FAKTORING 6,60 -3,08 % 35.760.426,88 17:05
LINK LINK BILGISAYAR 108,60 9,70 % 79.559.560,60 17:05
LKMNH LOKMAN HEKIM SAGLIK 38,14 -0,37 % 31.431.383,26 17:04
LOGO LOGO YAZILIM 80,75 5,49 % 139.322.167,00 17:05
LUKSK LUKS KADIFE 54,55 0,65 % 20.043.770,25 17:04
MAALT MARMARIS ALTINYUNUS 823,30 -0,13 % 112.686.191,70 17:05
MACKO MACKOLIK INTERNET HIZMETLERI 84,15 0,18 % 27.435.730,25 17:03
MAGEN MARGUN ENERJI 66,60 -1,41 % 77.098.891,55 17:04
MAKIM MAKIM MAKINE 56,85 7,77 % 96.117.704,10 17:05
MAKTK MAKINA TAKIM 6,43 3,71 % 63.295.583,18 17:05
MANAS MANAS ENERJI YONETIMI 12,15 0,58 % 36.231.751,06 17:05
MARKA MARKA YATIRIM HOLDING 12,90 3,20 % 7.203.379,28 17:04
MARTI MARTI OTEL 4,20 0,96 % 53.125.541,94 17:04
MAVI MAVI GIYIM 111,10 2,02 % 194.886.976,70 17:05
MEDTR MEDITERA TIBBI MALZEME 43,20 1,17 % 45.580.740,74 17:05
MEGAP MEGA POLIETILEN 5,60 -0,88 % 67.625.216,39 17:04
MEPET METRO PETROL VE TESISLERI 7,94 0,00 % 21.094.692,36 17:05
MERCN MERCAN KIMYA 14,52 -2,75 % 60.019.594,36 17:05
MERIT MERIT TURIZM 63,75 0,47 % 9.967.051,00 17:05
MERKO MERKO GIDA 9,62 2,12 % 33.255.198,38 17:05
METRO METRO HOLDING 2,64 6,02 % 90.478.809,76 17:04
METUR METEMTUR YATIRIM 17,88 2,05 % 24.194.577,75 17:05
MGROS MIGROS TICARET 367,00 1,33 % 373.967.847,10 17:05
MIATK MIA TEKNOLOJI 518,90 -9,99 % 270.674.325,90 13:55
MIPAZ MILPA 48,50 3,41 % 3.632.750,12 13:55
MMCAS MMC SAN. VE TIC. YAT. 12,99 9,16 % 2.292.722,01 13:55
MNDRS MENDERES TEKSTIL 13,09 7,03 % 142.183.016,40 17:05
MNDTR MONDI TURKEY 18,06 0,50 % 31.058.587,63 17:05
MOBTL MOBILTEL ILETISIM 4,56 -2,56 % 94.000.819,10 17:05
MPARK MLP SAGLIK 140,70 0,00 % 57.244.549,90 17:05
MRGYO MARTI GMYO 9,20 0,99 % 47.645.575,39 17:04
MRSHL MARSHALL 674,80 2,87 % 31.174.749,70 17:04
MSGYO MISTRAL GMYO 10,50 -2,42 % 37.171.864,59 17:05
MTRKS MATRIKS BILGI DAGITIM 61,80 -4,48 % 37.781.889,40 17:05
MTRYO METRO YAT. ORT. 7,88 4,37 % 1.870.290,87 17:02
MZHLD MAZHAR ZORLU HOLDING 9,39 0,97 % 17.353.125,22 17:04
NATEN NATUREL ENERJI 327,00 -4,11 % 288.086.351,60 17:05
NETAS NETAS TELEKOM. 54,90 5,88 % 67.103.151,30 17:05
NIBAS NIGBAS NIGDE BETON 20,70 0,39 % 40.213.617,06 17:05
NTGAZ NATURELGAZ 17,98 1,12 % 84.570.365,45 17:05
NTHOL NET HOLDING 22,28 -0,36 % 44.017.637,36 17:04
NUGYO NUROL GMYO 8,29 1,47 % 21.745.685,46 17:04
NUHCM NUH CIMENTO 355,00 0,28 % 163.559.138,30 17:05
OBASE OBASE BILGISAYAR 29,74 -1,39 % 24.381.611,42 17:05
ODAS ODAS ELEKTRIK 13,51 1,05 % 2.335.331.279,12 17:05
OFSYM OFIS YEM GIDA 69,70 -0,92 % 56.640.483,35 17:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 200,50 2,04 % 30.340.199,60 17:05
ORCAY ORCAY ORTAKOY CAY SANAYI 10,64 0,66 % 28.671.857,16 17:05
ORGE ORGE ENERJI ELEKTRIK 64,25 1,10 % 568.595.959,75 17:05
ORMA ORMA ORMAN MAHSULLERI 118,60 -3,34 % 2.748.910,80 13:55
OSMEN OSMANLI MENKUL 249,40 2,21 % 37.167.311,60 17:04
OSTIM OSTIM ENDUSTRIYEL YAT 14,07 4,30 % 57.781.046,34 17:05
OTKAR OTOKAR 356,90 3,60 % 238.850.003,90 17:05
OTTO OTTO HOLDING 411,00 0,00 % 785.832,00 13:55
OYAKC OYAK CIMENTO 78,30 0,06 % 802.495.128,20 17:05
OYAYO OYAK YAT. ORT. 33,26 9,99 % 118.104.433,38 17:04
OYLUM OYLUM SINAI YATIRIMLAR 9,01 -1,42 % 28.881.370,66 17:05
OYYAT OYAK YATIRIM MENKUL 58,25 1,13 % 8.742.558,15 17:04
OZGYO OZDERICI GMYO 5,68 -0,35 % 47.522.096,21 17:05
OZKGY OZAK GMYO 9,50 -3,85 % 222.627.421,71 17:05
OZRDN OZERDEN AMBALAJ 38,68 8,41 % 82.137.090,86 17:05
OZSUB OZSU BALIK 31,20 1,89 % 36.496.545,38 17:04
PAGYO PANORA GMYO 40,70 0,99 % 4.546.675,96 17:03
PAMEL PAMEL ELEKTRIK 162,30 5,53 % 138.373.614,70 17:05
PAPIL PAPILON SAVUNMA 30,90 0,39 % 50.825.277,16 17:05
PARSN PARSAN 132,70 1,07 % 55.428.201,80 17:05
PASEU PASIFIK EURASIA LOJISTIK 87,75 1,68 % 192.112.977,05 17:05
PCILT PC ILETISIM MEDYA 31,00 -0,32 % 35.021.355,96 17:05
PEGYO PERA GMYO 7,84 1,29 % 12.533.181,06 17:05
PEKGY PEKER GMYO 26,54 -0,75 % 105.818.305,34 17:05
PENGD PENGUEN GIDA 9,36 2,74 % 68.209.256,63 17:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 24,14 2,29 % 205.603.661,72 17:05
PETKM PETKIM 19,69 1,23 % 1.680.297.066,07 17:05
PETUN PINAR ET VE UN 84,80 3,48 % 33.827.278,50 17:05
PGSUS PEGASUS 832,00 0,35 % 1.353.410.914,50 17:05
PINSU PINAR SU 9,59 0,10 % 10.969.895,79 17:05
PKART PLASTIKKART 37,14 0,92 % 7.945.607,10 17:00
PKENT PETROKENT TURIZM 160,80 2,10 % 80.227.844,70 17:05
PLTUR PLATFORM TURIZM 15,73 0,25 % 27.203.292,56 17:04
PNLSN PANELSAN CATI CEPHE 63,80 1,11 % 54.740.647,55 17:04
PNSUT PINAR SUT 85,10 3,40 % 58.337.822,15 17:04
POLHO POLISAN HOLDING 16,85 4,66 % 149.427.147,55 17:04
POLTK POLITEKNIK METAL 6.530,00 2,43 % 18.011.455,80 16:59
PRDGS PARDUS GIRISIM 9,25 -1,28 % 66.217.277,84 17:04
PRKAB TURK PRYSMIAN KABLO 35,52 2,48 % 54.555.253,68 17:05
PRKME PARK ELEK.MADENCILIK 30,36 3,97 % 60.639.843,88 17:05
PRZMA PRIZMA PRESS MATBAACILIK 52,80 3,33 % 71.838.445,28 17:05
PSDTC PERGAMON DIS TICARET 54,65 2,34 % 16.922.434,90 17:05
PSGYO PASIFIK GMYO 6,32 2,76 % 388.918.690,84 17:05
QNBFB QNB FINANSBANK 403,90 9,99 % 55.460.720,70 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 726,30 9,14 % 13.167.411,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,57 1,39 % 181.563.061,16 17:05
RALYH RAL YATIRIM HOLDING 76,90 -1,03 % 30.576.457,20 17:04
RAYSG RAY SIGORTA 69,75 5,60 % 52.615.413,20 17:05
REEDR REEDER TEKNOLOJI 18,09 9,97 % 3.033.772.017,92 17:05
RNPOL RAINBOW POLIKARBONAT 27,26 -2,43 % 22.746.708,44 17:05
RODRG RODRIGO TEKSTIL 54,90 2,04 % 12.264.784,75 17:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,52 0,46 % 191.149.110,65 17:05
RUBNS RUBENIS TEKSTIL 33,96 0,95 % 69.940.963,32 17:04
RYGYO REYSAS GMYO 26,64 0,08 % 46.379.682,40 17:05
RYSAS REYSAS LOJISTIK 36,44 2,42 % 22.764.946,32 17:04
SAFKR SAFKAR EGE SOGUTMACILIK 29,04 1,40 % 18.808.451,00 17:05
SAHOL SABANCI HOLDING 59,95 2,74 % 3.082.185.845,50 17:05
SAMAT SARAY MATBAACILIK 18,25 -2,41 % 29.929.333,42 17:05
SANEL SANEL MUHENDISLIK 19,28 -0,72 % 7.697.161,49 17:05
SANFM SANIFOAM ENDUSTRI 24,64 0,49 % 7.157.064,58 17:04
SANKO SANKO PAZARLAMA 26,72 -0,30 % 21.570.947,80 17:05
SARKY SARKUYSAN 40,40 0,20 % 102.278.931,12 17:05
SASA SASA POLYESTER 49,48 2,66 % 3.308.221.646,04 17:05
SAYAS SAY YENILENEBILIR ENERJI 114,90 -2,54 % 699.272.400,40 17:05
SDTTR SDT UZAY VE SAVUNMA 375,50 1,46 % 340.485.779,80 17:05
SEGYO SEKER GMYO 4,42 -1,34 % 76.833.445,72 17:05
SEKFK SEKER FIN. KIR. 17,11 -1,95 % 24.547.391,51 17:05
SEKUR SEKURO PLASTIK 27,60 0,58 % 12.777.655,26 17:05
SELEC SELCUK ECZA DEPOSU 66,90 -0,59 % 75.381.828,75 17:04
SELGD SELCUK GIDA 11,48 -0,86 % 2.560.683,29 17:04
SELVA SELVA GIDA 17,30 -3,89 % 81.612.822,25 17:05
SEYKM SEYITLER KIMYA 7,36 0,96 % 27.225.860,44 17:05
SILVR SILVERLINE ENDUSTRI 16,37 0,37 % 9.962.270,61 17:04
SISE SISE CAM 54,20 1,31 % 3.440.446.694,35 17:05
SKBNK SEKERBANK 6,47 -0,77 % 993.797.218,63 17:05
SKTAS SOKTAS 5,55 -2,12 % 9.800.652,07 17:05
SMART SMARTIKS YAZILIM 20,22 9,95 % 74.811.846,16 17:04
SMRTG SMART GUNES ENERJISI TEK. 82,30 -0,06 % 1.366.574.619,95 17:05
SNGYO SINPAS GMYO 3,47 0,29 % 223.944.658,73 17:05
SNICA SANICA ISI SANAYI 41,10 2,04 % 166.060.485,10 17:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 25,88 3,35 % 1.032.273,36 13:55
SNPAM SONMEZ PAMUKLU 60,00 6,19 % 6.432.445,20 13:55
SODSN SODAS SODYUM SANAYII 71,95 9,93 % 3.160.038,70 13:55
SOKE SOKE DEGIRMENCILIK 24,30 -0,08 % 86.177.584,32 17:05
SOKM SOK MARKETLER TICARET 58,75 -0,42 % 421.136.945,05 17:05
SONME SONMEZ FILAMENT 53,65 1,61 % 11.690.920,45 17:05
SRVGY SERVET GMYO 297,30 -0,90 % 40.404.043,40 17:04
SUMAS SUMAS SUNI TAHTA 259,90 3,96 % 500.202,40 13:55
SUNTK SUN TEKSTIL 70,55 -3,16 % 30.044.794,15 17:05
SUWEN SUWEN TEKSTIL 24,54 -0,16 % 22.068.293,76 17:04
TARKM TARKIM BITKI KORUMA 407,50 9,99 % 383.550.803,80 17:05
TATEN TATLIPINAR ENERJI URETIM 52,90 3,62 % 176.994.991,20 17:05
TATGD TAT GIDA 40,18 2,24 % 86.038.664,92 17:05
TAVHL TAV HAVALIMANLARI 123,90 0,57 % 776.464.868,70 17:05
TBORG T.TUBORG 61,20 0,41 % 1.163.699,90 13:55
TCELL TURKCELL 53,40 3,29 % 1.121.678.144,95 17:05
TDGYO TREND GMYO 10,40 -3,70 % 14.843.989,01 17:05
TEKTU TEK-ART TURIZM 4,25 0,24 % 20.586.701,60 17:04
TERA TERA YATIRIM MENKUL DEGERLER 36,40 4,72 % 81.075.978,12 17:05
TETMT TETAMAT GIDA 2.420,70 -6,99 % 89.191.608,50 17:05
TEZOL EUROPAP TEZOL KAGIT 21,88 2,34 % 59.557.736,20 17:05
TGSAS TGS DIS TICARET 27,22 -0,66 % 13.377.878,46 17:04
THYAO TURK HAVA YOLLARI 244,40 0,49 % 10.868.010.953,70 17:05
TKFEN TEKFEN HOLDING 53,35 1,91 % 318.529.854,75 17:05
TKNSA TEKNOSA IC VE DIS TICARET 26,18 1,47 % 109.604.378,88 17:05
TLMAN TRABZON LIMAN 88,30 -0,67 % 31.688.455,95 17:04
TMPOL TEMAPOL POLIMER PLASTIK 64,15 9,94 % 96.723.022,80 17:04
TMSN TUMOSAN MOTOR VE TRAKTOR 114,30 -1,04 % 181.138.147,80 17:05
TNZTP TAPDI TINAZTEPE 61,75 2,57 % 27.805.708,45 17:04
TOASO TOFAS OTO. FAB. 298,80 2,33 % 1.519.769.667,00 17:05
TRCAS TURCAS PETROL 29,32 0,41 % 45.019.492,60 17:05
TRGYO TORUNLAR GMYO 33,44 1,09 % 98.022.928,66 17:04
TRILC TURK ILAC SERUM 15,55 0,71 % 128.035.571,28 17:05
TSGYO TSKB GMYO 6,64 -1,63 % 28.807.904,92 17:04
TSKB T.S.K.B. 8,20 -3,07 % 577.360.550,17 17:05
TSPOR TRABZONSPOR SPORTIF 6,53 1,87 % 180.855.658,97 17:04
TTKOM TURK TELEKOM 23,44 3,90 % 1.624.331.498,82 17:05
TTRAK TURK TRAKTOR 857,20 -1,24 % 355.278.261,10 17:05
TUCLK TUGCELIK 75,30 3,43 % 149.116.131,65 17:05
TUKAS TUKAS 9,52 5,78 % 648.637.882,32 17:05
TUPRS TUPRAS 158,30 1,15 % 5.708.154.818,70 17:05
TUREX TUREKS TURIZM TASIMACILIK 31,50 -2,78 % 18.264.349,90 17:04
TURGG TURKER PROJE GAYRIMENKUL 342,70 1,24 % 10.845.809,60 17:05
TURSG TURKIYE SIGORTA 38,90 -0,10 % 174.384.509,86 17:05
UFUK UFUK YATIRIM 74,20 1,85 % 4.475.074,70 16:58
ULAS ULASLAR TURIZM YAT. 18,80 9,88 % 5.374.337,20 13:55
ULKER ULKER BISKUVI 93,65 -1,06 % 947.016.714,55 17:05
ULUFA ULUSAL FAKTORING 10,67 -4,73 % 46.690.307,23 17:05
ULUSE ULUSOY ELEKTRIK 162,90 0,99 % 14.435.551,30 17:05
ULUUN ULUSOY UN SANAYI 34,14 0,53 % 67.279.071,10 17:04
UMPAS UMPAS HOLDING 8,00 -1,96 % 653.522,16 13:55
UNLU UNLU YATIRIM HOLDING 22,18 3,16 % 16.678.393,34 17:05
USAK USAK SERAMIK 14,50 0,35 % 74.886.004,36 17:05
UZERB UZERTAS BOYA 185,10 -5,08 % 679.068,30 13:55
VAKBN VAKIFLAR BANKASI 14,43 2,05 % 1.206.880.228,12 17:05
VAKFN VAKIF FIN. KIR. 9,58 2,46 % 130.911.631,47 17:05
VAKKO VAKKO TEKSTIL 101,50 1,50 % 39.454.597,10 17:05
VANGD VANET GIDA 18,13 -2,53 % 7.047.034,47 17:05
VBTYZ VBT YAZILIM 105,30 0,57 % 160.963.685,70 17:05
VERTU VERUSATURK GIRISIM 42,98 -2,14 % 50.426.159,20 17:05
VERUS VERUSA HOLDING 198,40 -0,25 % 30.452.703,60 17:04
VESBE VESTEL BEYAZ ESYA 16,82 0,72 % 154.940.257,61 17:05
VESTL VESTEL 63,15 1,61 % 450.470.657,40 17:05
VKFYO VAKIF YAT. ORT. 24,76 0,49 % 19.658.591,02 17:05
VKGYO VAKIF GMYO 2,51 -0,79 % 135.042.845,22 17:05
VKING VIKING KAGIT 30,24 0,20 % 5.778.896,64 17:01
YAPRK YAPRAK SUT VE BESI CIFT. 124,20 0,65 % 13.945.505,20 17:04
YATAS YATAS 38,84 1,41 % 48.138.978,62 17:05
YAYLA YAYLA EN. UR. TUR. VE INS 7,68 1,72 % 12.638.687,51 17:05
YBTAS YIBITAS INSAAT MALZEME 80.022,10 -2,42 % 962.094,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 262,20 1,86 % 3.076.994.426,70 17:05
YESIL YESIL YATIRIM HOLDING 4,78 0,00 % 27.273.360,94 17:05
YGGYO YENI GIMAT GMYO 40,24 -0,10 % 1.862.647,20 17:03
YGYO YESIL GMYO 2,58 -5,15 % 54.619.391,27 17:05
YKBNK YAPI VE KREDI BANK. 18,61 6,10 % 5.446.904.240,62 17:05
YKSLN YUKSELEN CELIK 14,40 2,49 % 71.727.900,88 17:05
YONGA YONGA MOBILYA 58,05 -6,37 % 1.279.496,05 13:55
YUNSA YUNSA 84,95 3,28 % 80.949.414,00 17:04
YYAPI YESIL YAPI 3,13 -1,26 % 43.600.799,41 17:05
YYLGD YAYLA GIDA 22,12 2,60 % 191.052.595,32 17:05
ZEDUR ZEDUR ENERJI 80,90 -1,58 % 34.049.638,00 17:05
ZOREN ZORLU ENERJI 5,70 9,83 % 2.517.095.329,87 17:05
ZRGYO ZIRAAT GMYO 5,52 0,18 % 32.434.375,70 17:04