Hisseler - Haber İdol

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,38 -2,53 % 16.970.697,80 13:58
ACSEL ACIPAYAM SELULOZ 115,00 -2,62 % 14.656.572,60 13:58
ADEL ADEL KALEMCILIK 35,02 0,40 % 67.822.809,32 13:58
ADESE ADESE GAYRIMENKUL 2,22 -1,33 % 45.985.942,85 13:57
ADGYO ADRA GMYO 31,20 -2,56 % 14.077.613,60 13:57
AEFES ANADOLU EFES 164,40 -1,67 % 938.424.530,00 13:58
AFYON AFYON CIMENTO 14,97 -2,22 % 65.542.932,37 13:58
AGESA AGESA HAYAT EMEKLILIK 136,90 -0,44 % 19.618.007,90 13:58
AGHOL ANADOLU GRUBU HOLDING 303,50 -0,82 % 116.725.270,75 13:58
AGROT AGROTECH TEKNOLOJI 10,39 -0,57 % 141.519.690,30 13:58
AGYO ATAKULE GMYO 7,41 -1,33 % 837.730,96 13:56
AHGAZ AHLATCI DOGALGAZ 21,04 -1,87 % 25.735.376,18 13:57
AHSGY AHES GMYO 20,62 -1,43 % 28.540.334,32 13:58
AKBNK AKBANK 64,45 0,08 % 4.393.995.797,70 13:58
AKCNS AKCANSA 180,80 -1,15 % 32.555.515,30 13:58
AKENR AKENERJI 13,78 1,77 % 221.535.725,44 13:58
AKFGY AKFEN GMYO 2,11 -1,86 % 46.167.205,34 13:57
AKFYE AKFEN YEN. ENERJI 19,72 -1,35 % 30.093.713,55 13:58
AKGRT AKSIGORTA 7,47 -0,27 % 66.096.155,25 13:58
AKMGY AKMERKEZ GMYO 218,00 -1,80 % 1.037.904,10 13:57
AKSA AKSA 11,27 -3,68 % 165.037.123,14 13:58
AKSEN AKSA ENERJI 39,88 -2,59 % 96.601.871,26 13:58
AKSGY AKIS GMYO 7,08 -2,88 % 20.682.791,31 13:58
AKSUE AKSU ENERJI 11,37 -2,74 % 1.470.101,94 13:58
AKYHO AKDENIZ YATIRIM HOLDING 2,77 -4,48 % 9.877.108,60 13:58
ALARK ALARKO HOLDING 91,55 -2,55 % 171.394.363,65 13:58
ALBRK ALBARAKA TURK 6,72 -1,75 % 32.403.444,67 13:57
ALCAR ALARKO CARRIER 1.019,00 -1,26 % 14.233.021,00 13:57
ALCTL ALCATEL LUCENT TELETAS 118,90 -3,02 % 25.880.764,70 13:57
ALFAS ALFA SOLAR ENERJI 70,55 -0,77 % 86.180.408,20 13:58
ALGYO ALARKO GMYO 20,84 -2,07 % 15.032.192,88 13:57
ALKA ALKIM KAGIT 9,41 2,17 % 82.910.765,98 13:58
ALKIM ALKIM KIMYA 18,83 -2,44 % 37.031.263,01 13:58
ALKLC ALTINKILIC GIDA VE SUT 29,78 -8,59 % 241.843.604,28 13:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,43 1,69 % 30.053.264,66 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,91 -0,32 % 293.830.501,85 13:58
ALTNY ALTINAY SAVUNMA 80,65 -2,89 % 167.723.489,50 13:58
ALVES ALVES KABLO 36,82 -3,00 % 39.125.589,16 13:58
ANELE ANEL ELEKTRIK 15,05 -0,59 % 7.173.783,59 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,96 10,00 % 147.853.303,19 13:57
ANHYT ANADOLU HAYAT EMEK. 99,90 -1,28 % 68.119.733,50 13:58
ANSGR ANADOLU SIGORTA 105,00 -1,13 % 126.034.562,00 13:58
ARASE DOGU ARAS ENERJI 51,70 -2,27 % 26.011.147,15 13:57
ARCLK ARCELIK 133,40 -2,77 % 224.096.172,00 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 39,36 -2,72 % 36.239.166,32 13:58
ARENA ARENA BILGISAYAR 37,06 0,16 % 67.865.347,40 13:58
ARMGD ARMADA GIDA 37,94 -0,16 % 209.654.066,36 13:58
ARSAN ARSAN TEKSTIL 21,48 -3,24 % 8.710.787,10 13:55
ARTMS ARTEMIS HALI 29,22 -2,79 % 25.717.017,72 13:58
ARZUM ARZUM EV ALETLERI 39,78 -0,95 % 30.636.508,16 13:57
ASELS ASELSAN 78,90 0,70 % 1.075.089.728,50 13:58
ASGYO ASCE GMYO 12,28 -2,23 % 14.904.460,74 13:58
ASTOR ASTOR ENERJI 121,70 0,58 % 767.327.268,50 13:58
ASUZU ANADOLU ISUZU 64,45 -1,98 % 21.290.460,75 13:57
ATAGY ATA GMYO 11,30 -0,09 % 1.413.962,00 13:57
ATAKP ATAKEY PATATES 47,00 -1,47 % 13.920.278,40 13:58
ATATP ATP YAZILIM 110,50 -1,07 % 33.842.432,70 13:57
ATEKS AKIN TEKSTIL 167,20 -2,05 % 5.590.744,20 13:58
ATLAS ATLAS YAT. ORT. 6,17 -3,74 % 3.419.063,32 13:58
ATSYH ATLANTIS YATIRIM HOLDING 43,58 -1,98 % 834.143,68 13:55
AVGYO AVRASYA GMYO 8,43 2,55 % 2.602.274,50 13:54
AVHOL AVRUPA YATIRIM HOLDING 36,68 0,22 % 47.901.976,10 13:57
AVOD A.V.O.D GIDA VE TARIM 3,20 3,23 % 83.743.467,97 13:57
AVPGY AVRUPAKENT GMYO 55,50 -0,36 % 36.148.155,15 13:58
AVTUR AVRASYA PETROL VE TUR. 12,84 -0,70 % 4.614.395,53 13:58
AYCES ALTINYUNUS CESME 504,00 -1,95 % 11.690.812,00 13:57
AYDEM AYDEM ENERJI 23,32 -2,26 % 37.401.278,28 13:58
AYEN AYEN ENERJI 30,90 -2,09 % 9.601.561,86 13:57
AYES AYES CELIK HASIR VE CIT 7,96 -0,38 % 737.699,44 13:55
AYGAZ AYGAZ 162,10 -2,70 % 22.676.765,70 13:58
AZTEK AZTEK TEKNOLOJI 49,50 -1,69 % 101.180.123,26 13:58
BAGFS BAGFAS 23,78 -1,16 % 34.633.080,34 13:58
BAHKM BAHADIR KIMYA 49,98 0,97 % 59.311.782,98 13:58
BAKAB BAK AMBALAJ 35,18 -1,84 % 1.756.501,62 13:57
BALAT BALATACILAR BALATACILIK 61,80 3,17 % 2.651.408,95 13:55
BANVT BANVIT 307,00 -0,16 % 28.608.297,75 13:56
BARMA BAREM AMBALAJ 17,12 -1,44 % 9.340.486,51 13:57
BASCM BASTAS BASKENT CIMENTO 11,20 -1,75 % 422.451,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,90 -4,04 % 16.278.731,12 13:57
BAYRK BAYRAK TABAN SANAYI 17,69 -0,67 % 35.063.332,03 13:57
BEGYO BATI EGE GMYO 7,92 7,32 % 148.865.589,16 13:58
BERA BERA HOLDING 15,41 -3,81 % 96.801.194,27 13:57
BEYAZ BEYAZ FILO 26,52 0,08 % 23.345.322,80 13:58
BFREN BOSCH FREN SISTEMLERI 664,00 -1,63 % 23.843.465,00 13:57
BIENY BIEN YAPI URUNLERI 35,84 1,13 % 128.987.990,42 13:58
BIGCH BUYUK SEFLER BIGCHEFS 27,38 -4,93 % 27.975.607,10 13:44
BIMAS BIM MAGAZALAR 513,50 -1,82 % 872.292.605,50 13:58
BINBN BIN ULASIM TEKNOLOJILERI 92,20 -0,38 % 35.036.364,95 13:58
BINHO 1000 YATIRIMLAR HOL. 302,00 -1,87 % 49.459.040,00 13:58
BIOEN BIOTREND CEVRE VE ENERJI 16,05 -2,73 % 35.173.599,40 13:58
BIZIM BIZIM MAGAZALARI 28,78 -2,97 % 5.115.727,40 13:54
BJKAS BESIKTAS FUTBOL YAT. 4,82 -2,63 % 75.836.081,91 13:58
BLCYT BILICI YATIRIM 15,85 -0,88 % 8.433.917,94 13:58
BMSCH BMS CELIK HASIR 34,06 -2,41 % 1.883.836,00 13:54
BMSTL BMS BIRLESIK METAL 28,60 -0,49 % 33.362.752,58 13:58
BNTAS BANTAS AMBALAJ 12,27 -3,76 % 20.461.342,76 13:58
BOBET BOGAZICI BETON SANAYI 23,10 -2,37 % 30.579.194,26 13:58
BORLS BORLEASE OTOMOTIV 68,70 1,70 % 61.598.554,80 13:58
BORSK BOR SEKER 22,80 -1,47 % 25.585.983,10 13:58
BOSSA BOSSA 7,02 -1,68 % 15.743.213,95 13:58
BRISA BRISA 87,20 -2,79 % 12.914.371,25 13:58
BRKO BIRKO MENSUCAT 12,75 -7,07 % 3.863.037,55 13:55
BRKSN BERKOSAN YALITIM 23,88 -3,32 % 10.984.233,50 13:57
BRKVY BIRIKIM VARLIK YONETIM 50,35 -1,27 % 18.576.123,50 13:58
BRLSM BIRLESIM MUHENDISLIK 14,91 -2,55 % 16.947.569,37 13:58
BRMEN BIRLIK MENSUCAT 5,30 0,00 % 229.107,04 13:55
BRSAN BORUSAN BORU SANAYI 412,25 -1,73 % 90.712.592,50 13:58
BRYAT BORUSAN YAT. PAZ. 1.924,00 -2,63 % 57.750.260,00 13:58
BSOKE BATISOKE CIMENTO 10,28 -6,97 % 76.903.950,41 13:58
BTCIM BATI CIMENTO 133,70 -1,62 % 90.146.279,40 13:58
BUCIM BURSA CIMENTO 8,73 -1,36 % 22.279.570,83 13:58
BURCE BURCELIK 18,13 -2,11 % 23.514.907,42 13:58
BURVA BURCELIK VANA 108,90 -1,71 % 4.673.967,10 13:57
BVSAN BULBULOGLU VINC 93,50 -0,58 % 35.614.130,50 13:57
BYDNR BAYDONER RESTORANLARI 26,18 -1,36 % 9.747.985,20 13:58
CANTE CAN2 TERMIK 1,72 -1,15 % 143.916.526,35 13:58
CASA CASA EMTIA PETROL 78,00 -2,50 % 1.342.673,00 13:55
CATES CATES ELEKTRIK 37,64 -2,18 % 19.854.650,96 13:58
CCOLA COCA COLA ICECEK 56,55 -1,74 % 107.257.646,45 13:58
CELHA CELIK HALAT 22,68 -1,22 % 17.800.687,20 13:57
CEMAS CEMAS DOKUM 3,52 0,28 % 31.419.231,56 13:57
CEMTS CEMTAS 9,08 -0,87 % 14.376.905,13 13:57
CEMZY CEM ZEYTIN 13,56 -5,24 % 282.418.983,94 13:58
CEOEM CEO EVENT MEDYA 27,52 0,36 % 52.451.737,10 13:55
CGCAM CAGDAS CAM 35,06 6,24 % 1.141.533.149,94 13:58
CIMSA CIMSA 47,02 0,47 % 286.640.346,60 13:58
CLEBI CELEBI 1.913,00 -3,19 % 52.781.860,00 13:58
CMBTN CIMBETON 2.552,50 -2,39 % 29.893.670,00 13:57
CMENT CIMENTAS 420,00 -2,50 % 1.644.870,25 13:55
CONSE CONSUS ENERJI 2,79 -0,36 % 11.630.596,41 13:58
COSMO COSMOS YAT. HOLDING 116,40 -2,18 % 1.621.098,60 13:57
CRDFA CREDITWEST FAKTORING 5,96 -1,00 % 2.180.395,32 13:57
CRFSA CARREFOURSA 102,20 -1,54 % 14.737.861,00 13:57
CUSAN CUHADAROGLU METAL 25,40 -1,93 % 6.431.341,36 13:46
CVKMD CVK MADEN 343,75 3,54 % 611.087.015,25 13:58
CWENE CW ENERJI 21,18 -2,84 % 63.894.688,96 13:58
DAGHL DAGI YATIRIM HOLDING 16,45 -5,08 % 5.839.393,24 13:57
DAGI DAGI GIYIM 18,47 1,48 % 20.272.695,83 13:55
DAPGM DAP GAYRIMENKUL 7,37 -0,27 % 66.709.392,87 13:57
DARDL DARDANEL 5,17 -1,34 % 12.067.399,93 13:58
DCTTR DCT TRADING DIS TICARET 29,84 2,05 % 56.856.600,62 13:58
DENGE DENGE HOLDING 3,60 0,84 % 41.417.785,26 13:58
DERHL DERLUKS YATIRIM HOLDING 18,74 2,07 % 23.091.388,07 13:58
DERIM DERIMOD 38,30 -2,74 % 8.680.069,06 13:58
DESA DESA DERI 20,68 -0,77 % 6.768.822,88 13:57
DESPC DESPEC BILGISAYAR 44,04 -1,70 % 3.615.469,00 13:58
DEVA DEVA HOLDING 77,70 0,39 % 36.974.332,85 13:58
DGATE DATAGATE BILGISAYAR 45,26 -1,52 % 9.205.593,90 13:57
DGGYO DOGUS GMYO 41,96 -3,76 % 2.150.891,48 13:52
DGNMO DOGANLAR MOBILYA 9,34 -3,01 % 8.423.567,91 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -2,04 % 1.913.948,50 13:55
DITAS DITAS DOGAN 15,42 -2,22 % 5.387.417,86 13:58
DMRGD DMR UNLU MAMULLER 12,55 3,38 % 54.233.902,30 13:57
DMSAS DEMISAS DOKUM 9,01 0,33 % 6.824.003,09 13:57
DNISI DINAMIK ISI MAKINA YALITIM 27,40 -1,86 % 24.881.576,54 13:58
DOAS DOGUS OTOMOTIV 195,40 -2,69 % 229.202.865,00 13:58
DOBUR DOGAN BURDA 177,20 -1,01 % 24.102.923,60 13:57
DOCO DO-CO 6.385,00 -1,54 % 5.926.035,00 13:57
DOFER DOFER YAPI MALZEMELERI 29,20 -1,28 % 12.194.227,18 13:58
DOGUB DOGUSAN 19,99 -0,55 % 2.186.813,98 13:58
DOHOL DOGAN HOLDING 14,04 -3,84 % 211.315.735,88 13:58
DOKTA DOKTAS DOKUMCULUK 25,10 -1,41 % 4.175.343,42 13:57
DURDO DURAN DOGAN BASIM 19,99 -1,04 % 12.683.982,15 13:58
DURKN DURUKAN SEKERLEME 16,51 -0,36 % 33.862.176,37 13:58
DYOBY DYO BOYA 26,10 2,92 % 166.432.449,04 13:58
DZGYO DENIZ GMYO 9,18 6,00 % 92.482.235,20 13:58
EBEBK EBEBEK MAGAZACILIK 57,55 -2,46 % 7.067.549,50 13:58
ECILC ECZACIBASI ILAC 45,10 -0,88 % 54.184.667,00 13:58
ECZYT ECZACIBASI YATIRIM 194,70 -1,12 % 22.349.755,20 13:57
EDATA E-DATA TEKNOLOJI 13,02 -2,18 % 14.646.374,21 13:58
EDIP EDIP GAYRIMENKUL 21,14 -0,47 % 118.589.511,44 13:57
EFORC EFOR CAY SANAYI 61,30 -1,29 % 30.436.069,30 13:58
EGEEN EGE ENDUSTRI 9.577,50 -2,05 % 70.315.460,00 13:58
EGEPO NASMED EGEPOL 25,24 0,16 % 6.565.735,54 13:58
EGGUB EGE GUBRE 78,25 5,17 % 190.620.160,45 13:58
EGPRO EGE PROFIL 168,40 -1,64 % 35.718.936,70 13:58
EGSER EGE SERAMIK 3,79 -1,56 % 11.822.951,66 13:58
EKGYO EMLAK KONUT GMYO 13,91 -0,36 % 816.819.798,95 13:58
EKIZ EKIZ KIMYA 54,25 -2,86 % 485.829,40 13:55
EKOS EKOS TEKNOLOJI 25,32 -1,86 % 30.197.370,72 13:58
EKSUN EKSUN GIDA 6,97 -0,71 % 26.184.309,56 13:58
ELITE ELITE NATUREL ORGANIK GIDA 38,16 -0,73 % 41.036.234,14 13:58
EMKEL EMEK ELEKTRIK 14,45 1,05 % 35.783.283,45 13:58
EMNIS EMINIS AMBALAJ 256,50 -0,97 % 521.549,25 13:55
ENERY ENERYA ENERJI 250,00 -1,38 % 27.141.949,90 13:58
ENJSA ENERJISA ENERJI 59,00 -2,24 % 106.106.417,90 13:58
ENKAI ENKA INSAAT 47,74 -2,33 % 224.608.724,30 13:58
ENSRI ENSARI DERI 18,64 -1,53 % 7.872.279,91 13:58
ENTRA IC ENTERRA YEN. ENERJI 8,76 2,94 % 329.028.805,47 13:58
EPLAS EGEPLAST 6,78 -0,59 % 8.802.409,70 13:55
ERBOS ERBOSAN 186,00 -2,87 % 9.815.963,90 13:58
ERCB ERCIYAS CELIK BORU 96,40 -1,83 % 12.257.069,95 13:58
EREGL EREGLI DEMIR CELIK 23,50 -1,18 % 1.663.981.058,24 13:58
ERSU ERSU GIDA 17,48 -0,23 % 5.201.014,50 13:58
ESCAR ESCAR FILO 44,20 0,45 % 6.185.064,22 13:58
ESCOM ESCORT TEKNOLOJI 53,40 -1,66 % 20.649.647,15 13:58
ESEN ESENBOGA ELEKTRIK 26,64 -1,11 % 50.170.613,54 13:58
ETILR ETILER GIDA 6,51 -2,40 % 6.899.568,01 13:57
ETYAT EURO TREND YAT. ORT. 11,58 -1,86 % 1.172.739,96 13:58
EUHOL EURO YATIRIM HOLDING 9,00 -1,10 % 1.586.586,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,11 -0,14 % 1.850.325,87 13:55
EUPWR EUROPOWER ENERJI 32,74 -1,68 % 43.265.735,64 13:58
EUREN EUROPEN ENDUSTRI 4,60 -2,95 % 38.741.452,88 13:58
EUYO EURO YAT. ORT. 13,49 -0,15 % 1.362.537,58 13:55
EYGYO EYG GMYO 7,46 -1,45 % 9.315.912,49 13:57
FADE FADE GIDA 16,38 -1,80 % 10.934.337,90 13:58
FENER FENERBAHCE FUTBOL 47,10 -2,61 % 174.694.947,02 13:57
FLAP FLAP KONGRE TOPLANTI HIZ. 9,36 -2,80 % 38.119.922,92 13:58
FMIZP F-M IZMIT PISTON 332,50 2,78 % 42.493.230,25 13:58
FONET FONET BILGI TEKNOLOJILERI 16,65 -2,63 % 31.514.714,61 13:58
FORMT FORMET METAL VE CAM 7,48 -0,27 % 84.218.487,41 13:58
FORTE FORTE BILGI ILETISIM 59,00 -1,67 % 42.134.027,65 13:58
FRIGO FRIGO PAK GIDA 8,14 -1,57 % 15.092.416,02 13:58
FROTO FORD OTOSAN 920,50 -0,22 % 930.862.704,00 13:58
FZLGY FUZUL GMYO 28,10 0,93 % 22.552.930,68 13:58
GARAN GARANTI BANKASI 126,80 -1,01 % 1.402.974.276,60 13:58
GARFA GARANTI FAKTORING 20,62 -3,01 % 8.144.238,28 13:58
GEDIK GEDIK Y. MEN. DEG. 7,91 -0,25 % 4.834.232,29 13:57
GEDZA GEDIZ AMBALAJ 32,78 -0,73 % 15.153.694,78 13:56
GENIL GEN ILAC 113,90 -1,30 % 48.050.491,50 13:58
GENTS GENTAS 11,05 -1,07 % 5.891.762,53 13:56
GEREL GERSAN ELEKTRIK 9,90 -1,98 % 50.943.985,54 13:58
GESAN GIRISIM ELEKTRIK SANAYI 45,88 -2,13 % 98.634.068,88 13:58
GIPTA GIPTA OFIS KIRTASIYE 44,36 -1,33 % 32.577.534,20 13:58
GLBMD GLOBAL MEN. DEG. 11,09 -0,72 % 1.712.551,06 13:57
GLCVY GELECEK VARLIK YONETIMI 50,00 -1,86 % 15.955.669,49 13:58
GLRYH GULER YAT. HOLDING 12,44 -3,04 % 64.924.036,29 13:58
GLYHO GLOBAL YAT. HOLDING 18,06 -1,79 % 37.180.409,53 13:58
GMTAS GIMAT MAGAZACILIK 11,29 -1,83 % 13.061.526,00 13:58
GOKNR GOKNUR GIDA 22,10 -2,64 % 46.781.650,12 13:58
GOLTS GOLTAS CIMENTO 422,75 -1,69 % 59.106.410,25 13:58
GOODY GOOD-YEAR 18,61 -3,07 % 26.305.204,36 13:58
GOZDE GOZDE GIRISIM 24,20 -2,81 % 15.557.097,66 13:57
GRNYO GARANTI YAT. ORT. 9,46 -1,77 % 4.337.159,71 13:54
GRSEL GUR-SEL TURIZM TASIMACILIK 203,40 -0,68 % 28.060.234,20 13:58
GRTHO GRAINTURK HOLDING 165,70 1,97 % 37.983.337,20 13:58
GSDDE GSD DENIZCILIK 9,00 -2,07 % 6.657.395,38 13:58
GSDHO GSD HOLDING 3,95 -0,25 % 16.193.842,09 13:58
GSRAY GALATASARAY SPORTIF 2,14 1,42 % 424.839.869,71 13:58
GUBRF GUBRE FABRIK. 286,25 -1,63 % 427.336.873,25 13:58
GUNDG GUNDOGDU GIDA 62,10 -1,35 % 84.695.763,25 13:58
GWIND GALATA WIND ENERJI 30,60 -0,78 % 55.636.610,38 13:58
GZNMI GEZINOMI SEYAHAT 72,50 -1,16 % 6.016.051,15 13:42
HALKB T. HALK BANKASI 16,99 -0,70 % 289.588.486,80 13:58
HATEK HATAY TEKSTIL 14,28 2,66 % 10.514.105,92 13:58
HATSN HATSAN GEMI 44,38 -3,40 % 28.992.667,40 13:58
HDFGS HEDEF GIRISIM 1,71 1,79 % 43.703.451,02 13:58
HEDEF HEDEF HOLDING 4,69 5,87 % 106.100.991,36 13:58
HEKTS HEKTAS 3,95 -1,25 % 362.205.583,58 13:58
HKTM HIDROPAR HAREKET KONTROL 16,23 -1,87 % 11.083.520,90 13:58
HLGYO HALK GMYO 2,63 -1,50 % 35.516.934,42 13:58
HOROZ HOROZ LOJISTIK 62,40 -2,27 % 45.808.783,90 13:58
HRKET HAREKET PROJE TASIMACILIGI 71,35 -2,46 % 60.194.473,95 13:58
HTTBT HITIT BILGISAYAR 40,20 -1,95 % 12.079.870,84 13:58
HUBVC HUB GIRISIM 2,37 -3,27 % 4.151.978,03 13:58
HUNER HUN YENILENEBILIR ENERJI 3,87 -4,68 % 43.924.278,60 13:58
HURGZ HURRIYET GZT. 5,00 -1,38 % 8.833.149,72 13:57
ICBCT ICBC TURKEY BANK 14,88 -0,93 % 12.415.830,45 13:57
ICUGS ICU GIRISIM 29,66 -3,83 % 12.109.208,70 13:57
IDGYO IDEALIST GMYO 2,72 0,37 % 2.272.152,12 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 11,41 -1,64 % 87.162.389,77 13:57
IHAAS IHLAS HABER AJANSI 16,75 -1,30 % 12.720.649,60 13:57
IHEVA IHLAS EV ALETLERI 2,60 -4,06 % 8.577.626,79 13:51
IHGZT IHLAS GAZETECILIK 1,53 -1,92 % 19.724.081,31 13:57
IHLAS IHLAS HOLDING 3,55 -4,83 % 396.402.086,34 13:58
IHLGM IHLAS GAYRIMENKUL 2,13 -3,18 % 74.239.189,49 13:58
IHYAY IHLAS YAYIN HOLDING 3,55 -1,11 % 14.340.346,35 13:55
IMASM IMAS MAKINA 2,95 -1,99 % 16.039.948,01 13:58
INDES INDEKS BILGISAYAR 7,54 -2,08 % 24.020.513,85 13:57
INFO INFO YATIRIM 2,71 -2,87 % 8.943.897,14 13:57
INGRM INGRAM BILISIM 446,25 -1,49 % 7.317.465,75 13:57
INTEK INNOSA TEKNOLOJI 460,00 -2,13 % 2.051.249,00 13:55
INTEM INTEMA 225,70 -2,92 % 12.558.692,40 13:57
INVEO INVEO YATIRIM HOLDING 7,35 -2,26 % 10.973.303,44 13:58
INVES INVESTCO HOLDING 280,25 -0,97 % 1.942.146,25 13:57
IPEKE IPEK DOGAL ENERJI 53,80 -2,98 % 134.334.807,80 13:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,50 0,47 % 1.169.880,60 13:55
ISBTR IS BANKASI (B) 495.000,00 -1,00 % 1.485.000,00 13:55
ISCTR IS BANKASI (C) 14,35 -0,07 % 4.555.631.678,73 13:58
ISDMR ISKENDERUN DEMIR CELIK 39,28 -1,31 % 34.819.766,82 13:58
ISFIN IS FIN.KIR. 13,15 -3,94 % 43.025.281,58 13:58
ISGSY IS GIRISIM 38,78 -0,05 % 50.156.838,68 13:58
ISGYO IS GMYO 18,77 -2,24 % 37.602.712,89 13:57
ISKPL ISIK PLASTIK 18,87 -1,20 % 9.402.634,70 13:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,32 -2,04 % 129.867.056,64 13:58
ISSEN ISBIR SENTETIK DOKUMA 9,30 -0,32 % 9.558.020,49 13:58
ISYAT IS YAT. ORT. 8,54 -1,39 % 4.359.249,66 13:57
IZENR IZDEMIR ENERJI 4,64 -2,52 % 23.507.920,58 13:58
IZFAS IZMIR FIRCA 68,75 2,00 % 39.392.529,00 13:57
IZINV IZ YATIRIM HOLDING 41,70 -0,71 % 1.917.431,92 13:58
IZMDC IZMIR DEMIR CELIK 5,48 -1,79 % 8.716.225,97 13:57
JANTS JANTSA JANT SANAYI 26,24 -1,80 % 29.766.044,80 13:58
KAPLM KAPLAMIN 177,50 -3,01 % 11.972.120,00 13:55
KAREL KAREL ELEKTRONIK 10,35 -1,99 % 27.206.030,72 13:58
KARSN KARSAN OTOMOTIV 12,64 0,08 % 395.197.200,40 13:58
KARTN KARTONSAN 106,80 -6,23 % 209.668.931,90 13:58
KARYE KARTAL YEN. ENERJI 28,02 -2,71 % 24.552.944,46 13:58
KATMR KATMERCILER EKIPMAN 2,15 -1,83 % 55.683.459,38 13:58
KAYSE KAYSERI SEKER FABRIKASI 19,69 -2,04 % 24.960.330,80 13:57
KBORU KUZEY BORU 78,20 -2,19 % 33.061.796,60 13:58
KCAER KOCAER CELIK 13,50 -2,10 % 37.579.278,07 13:58
KCHOL KOC HOLDING 180,30 -1,21 % 2.374.845.479,50 13:58
KENT KENT GIDA 990,00 1,80 % 2.911.395,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,34 -2,50 % 2.493.653,76 13:55
KERVT KEREVITAS GIDA 14,03 -0,21 % 57.070.214,26 13:58
KFEIN KAFEIN YAZILIM 93,35 -1,43 % 47.683.053,35 13:58
KGYO KORAY GMYO 44,56 4,21 % 23.895.723,70 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 10,70 2,88 % 154.925.057,77 13:58
KLGYO KILER GMYO 5,21 -2,07 % 50.544.252,25 13:57
KLKIM KALEKIM KIMYEVI MADDELER 32,38 -2,41 % 51.746.916,98 13:57
KLMSN KLIMASAN KLIMA 29,90 -0,66 % 6.582.387,52 13:54
KLNMA T. KALKINMA BANK. 13,70 -1,44 % 1.324.595,23 13:55
KLRHO KILER HOLDING 30,80 -1,53 % 7.827.415,00 13:57
KLSER KALESERAMIK 35,46 -2,58 % 30.099.807,08 13:58
KLSYN KOLEKSIYON MOBILYA 5,96 -3,40 % 17.406.833,58 13:57
KMPUR KIMTEKS POLIURETAN 18,74 -2,65 % 14.123.954,42 13:58
KNFRT KONFRUT GIDA 12,56 5,63 % 22.556.423,91 13:57
KOCMT KOC METALURJI 17,28 -0,35 % 41.029.939,90 13:58
KONKA KONYA KAGIT 39,62 -3,03 % 9.256.967,92 13:57
KONTR KONTROLMATIK TEKNOLOJI 37,76 -2,07 % 223.589.766,74 13:58
KONYA KONYA CIMENTO 6.397,50 -1,92 % 34.903.720,00 13:58
KOPOL KOZA POLYESTER 5,94 -1,00 % 31.187.385,82 13:58
KORDS KORDSA TEKNIK TEKSTIL 72,85 -2,02 % 27.840.477,10 13:58
KOTON KOTON MAGAZACILIK 20,16 -1,85 % 33.450.515,58 13:58
KOZAA KOZA MADENCILIK 68,65 -3,04 % 216.719.670,55 13:58
KOZAL KOZA ALTIN 22,48 -1,83 % 808.814.932,76 13:58
KRDMA KARDEMIR (A) 29,76 -0,80 % 156.708.998,02 13:57
KRDMB KARDEMIR (B) 24,98 2,04 % 93.169.378,40 13:56
KRDMD KARDEMIR (D) 26,22 -3,60 % 808.101.300,66 13:58
KRGYO KORFEZ GMYO 8,00 -0,12 % 31.049.197,72 13:56
KRONT KRON TEKNOLOJI 20,92 -0,85 % 2.804.636,14 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,60 -1,94 % 8.372.605,26 13:57
KRSTL KRISTAL KOLA 5,91 -1,66 % 13.417.587,33 13:57
KRTEK KARSU TEKSTIL 38,26 0,53 % 11.056.976,84 13:58
KRVGD KERVAN GIDA 2,28 -0,87 % 21.220.254,63 13:58
KSTUR KUSTUR KUSADASI TURIZM 2.815,00 -0,79 % 1.551.065,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 58,60 -3,14 % 313.387.375,60 13:58
KTSKR KUTAHYA SEKER FABRIKASI 62,50 -3,10 % 12.902.367,55 13:58
KUTPO KUTAHYA PORSELEN 78,30 -3,51 % 11.977.427,10 13:57
KUVVA KUVVA GIDA 61,90 -1,75 % 1.389.709,60 13:55
KUYAS KUYAS YATIRIM 20,84 0,68 % 49.637.217,78 13:58
KZBGY KIZILBUK GYO 5,75 -2,87 % 135.749.202,23 13:58
KZGYO KUZUGRUP GMYO 21,04 -2,95 % 24.375.660,32 13:57
LIDER LDR TURIZM 138,00 0,29 % 11.629.852,40 13:57
LIDFA LIDER FAKTORING 3,01 -0,99 % 6.690.905,91 13:58
LILAK LILA KAGIT 27,18 -3,21 % 58.968.507,08 13:58
LINK LINK BILGISAYAR 485,00 -1,32 % 11.070.728,75 13:56
LKMNH LOKMAN HEKIM SAGLIK 20,54 -0,77 % 16.315.154,54 13:58
LMKDC LIMAK DOGU ANADOLU 32,72 -0,85 % 147.393.638,30 13:58
LOGO LOGO YAZILIM 115,50 -0,35 % 23.421.043,20 13:57
LRSHO LORAS HOLDING 2,20 -2,22 % 13.326.256,03 13:57
LUKSK LUKS KADIFE 91,45 -2,66 % 4.404.963,50 13:57
LYDHO LYDIA HOLDING 108,50 -3,30 % 36.442.782,30 13:58
LYDYE LYDIA YESIL ENERJI 11.547,50 -0,88 % 4.614.685,00 13:53
MAALT MARMARIS ALTINYUNUS 816,50 -2,10 % 12.001.914,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 110,00 -0,72 % 5.745.206,90 13:58
MAGEN MARGUN ENERJI 23,40 -0,76 % 46.342.138,28 13:58
MAKIM MAKIM MAKINE 22,18 -3,57 % 12.661.737,34 13:58
MAKTK MAKINA TAKIM 6,97 -2,79 % 16.694.994,02 13:58
MANAS MANAS ENERJI YONETIMI 9,00 -3,74 % 23.475.236,79 13:58
MARBL TUREKS TURUNC MADENCILIK 12,66 -3,65 % 24.198.135,26 13:58
MARKA MARKA YATIRIM HOLDING 52,30 1,26 % 7.112.694,55 13:58
MARTI MARTI OTEL 3,37 -2,32 % 22.367.435,42 13:57
MAVI MAVI GIYIM 75,70 -4,78 % 471.424.375,65 13:58
MEDTR MEDITERA TIBBI MALZEME 50,95 -1,07 % 8.932.652,50 13:58
MEGAP MEGA POLIETILEN 2,89 -1,03 % 929.324,20 13:55
MEGMT MEGA METAL 30,52 -1,80 % 47.965.887,80 13:58
MEKAG MEKA GLOBAL MAKINE 43,64 -2,63 % 17.896.542,28 13:57
MEPET METRO PETROL VE TESISLERI 9,10 -0,55 % 1.602.298,97 13:54
MERCN MERCAN KIMYA 15,48 -0,71 % 22.972.551,29 13:58
MERIT MERIT TURIZM 14,95 -1,58 % 20.806.695,05 13:57
MERKO MERKO GIDA 15,96 -4,83 % 57.405.904,34 13:46
METRO METRO HOLDING 2,54 -1,17 % 10.303.573,39 13:55
METUR METEMTUR YATIRIM 17,17 0,06 % 58.191.529,32 13:58
MGROS MIGROS TICARET 527,50 -1,68 % 249.256.376,50 13:58
MHRGY MHR GMYO 4,99 -0,60 % 20.046.143,13 13:58
MIATK MIA TEKNOLOJI 39,66 -1,29 % 160.810.904,24 13:58
MMCAS MMC SAN. VE TIC. YAT. 23,02 -1,37 % 263.004,48 13:55
MNDRS MENDERES TEKSTIL 10,31 -2,55 % 21.525.395,43 13:58
MNDTR MONDI TURKEY 6,66 1,83 % 23.232.872,40 13:57
MOBTL MOBILTEL ILETISIM 4,19 -1,87 % 18.145.307,98 13:58
MOGAN MOGAN ENERJI 10,30 -2,18 % 36.606.229,41 13:58
MPARK MLP SAGLIK 394,25 1,61 % 169.127.558,75 13:58
MRGYO MARTI GMYO 1,76 -0,56 % 36.581.693,42 13:57
MRSHL MARSHALL 1.507,00 -1,95 % 12.684.502,00 13:58
MSGYO MISTRAL GMYO 15,41 -0,58 % 4.629.262,98 13:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,94 1,41 % 51.432.807,58 13:58
MTRYO METRO YAT. ORT. 7,70 -3,63 % 2.455.685,49 13:46
MZHLD MAZHAR ZORLU HOLDING 6,40 -1,23 % 1.089.679,22 13:57
NATEN NATUREL ENERJI 73,25 0,41 % 78.711.151,40 13:58
NETAS NETAS TELEKOM. 68,30 -3,05 % 19.626.626,85 13:57
NIBAS NIGBAS NIGDE BETON 18,31 -1,24 % 27.083.213,40 13:57
NTGAZ NATURELGAZ 6,56 0,92 % 17.590.306,19 13:58
NTHOL NET HOLDING 44,46 0,63 % 41.296.049,00 13:58
NUGYO NUROL GMYO 7,38 -1,99 % 5.885.709,55 13:58
NUHCM NUH CIMENTO 288,75 -1,62 % 31.796.198,75 13:58
OBAMS OBA MAKARNACILIK 54,30 -0,64 % 44.565.573,40 13:58
OBASE OBASE BILGISAYAR 32,40 -0,92 % 10.441.807,20 13:58
ODAS ODAS ELEKTRIK 6,01 -3,06 % 237.347.909,08 13:58
ODINE ODINE TEKNOLOJI 114,80 -0,95 % 116.246.774,80 13:58
OFSYM OFIS YEM GIDA 40,74 -3,60 % 13.615.437,92 13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,20 5,58 % 153.254.472,50 13:58
ONRYT ONUR TEKNOLOJI 74,00 -2,31 % 66.466.069,35 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 8,97 -2,18 % 3.665.226,49 13:58
ORGE ORGE ENERJI ELEKTRIK 85,65 -1,32 % 54.267.791,35 13:56
ORMA ORMA ORMAN MAHSULLERI 192,00 -1,94 % 1.521.021,80 13:55
OSMEN OSMANLI MENKUL 9,83 -3,15 % 13.301.169,63 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 8,79 -0,57 % 12.083.565,75 13:58
OTKAR OTOKAR 436,75 -2,46 % 62.120.594,00 13:58
OTTO OTTO HOLDING 385,00 -1,97 % 2.162.628,00 13:56
OYAKC OYAK CIMENTO 23,96 0,25 % 311.821.979,60 13:58
OYAYO OYAK YAT. ORT. 24,86 -1,35 % 1.881.823,64 13:58
OYLUM OYLUM SINAI YATIRIMLAR 8,30 -1,78 % 2.804.735,88 13:58
OYYAT OYAK YATIRIM MENKUL 36,20 -2,16 % 3.892.429,32 13:56
OZATD OZATA DENIZCILIK 91,65 -0,16 % 69.876.573,85 13:58
OZGYO OZDERICI GMYO 5,73 -0,52 % 9.620.049,97 13:56
OZKGY OZAK GMYO 13,01 -1,21 % 28.807.369,67 13:58
OZRDN OZERDEN AMBALAJ 9,99 -3,48 % 3.330.984,05 13:58
OZSUB OZSU BALIK 30,72 -0,26 % 13.069.203,48 13:58
OZYSR OZYASAR TEL 27,56 0,15 % 45.379.902,66 13:58
PAGYO PANORA GMYO 62,70 -1,72 % 1.107.274,15 13:53
PAMEL PAMEL ELEKTRIK 95,50 -1,85 % 6.222.393,85 13:57
PAPIL PAPILON SAVUNMA 13,18 -2,87 % 39.502.221,72 13:57
PARSN PARSAN 88,75 -1,88 % 20.786.460,45 13:57
PASEU PASIFIK EURASIA LOJISTIK 30,50 0,00 % 323.008.990,46 13:58
PATEK PASIFIK TEKNOLOJI 105,20 0,19 % 226.666.296,10 13:58
PCILT PC ILETISIM MEDYA 17,18 -0,41 % 8.974.240,51 13:57
PEHOL PERA YATIRIM HOLDING 3,96 -1,00 % 39.068.267,57 13:58
PEKGY PEKER GMYO 1,50 -0,66 % 69.548.065,19 13:57
PENGD PENGUEN GIDA 6,59 -2,95 % 13.886.650,40 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,89 -3,64 % 26.098.437,37 13:58
PETKM PETKIM 17,72 -1,61 % 599.271.230,80 13:58
PETUN PINAR ET VE UN 9,81 -2,97 % 12.190.428,93 13:58
PGSUS PEGASUS 212,80 -1,57 % 708.241.395,90 13:58
PINSU PINAR SU 6,58 -3,24 % 4.614.246,70 13:58
PKART PLASTIKKART 72,55 -1,89 % 7.026.560,35 13:57
PKENT PETROKENT TURIZM 257,25 -2,83 % 25.874.119,25 13:58
PLTUR PLATFORM TURIZM 32,32 -3,29 % 71.956.185,48 13:58
PNLSN PANELSAN CATI CEPHE 52,40 0,87 % 59.795.821,05 13:58
PNSUT PINAR SUT 9,87 -1,79 % 6.613.372,35 13:58
POLHO POLISAN HOLDING 12,60 -1,87 % 14.897.470,85 13:58
POLTK POLITEKNIK METAL 6.607,50 -2,47 % 8.740.337,50 13:56
PRDGS PARDUS GIRISIM 5,56 -2,63 % 15.953.457,96 13:57
PRKAB TURK PRYSMIAN KABLO 29,84 -1,58 % 18.971.819,80 13:57
PRKME PARK ELEK.MADENCILIK 22,24 -0,36 % 12.116.645,08 13:58
PRZMA PRIZMA PRESS MATBAACILIK 7,18 -1,51 % 9.180.206,06 13:58
PSDTC PERGAMON DIS TICARET 80,30 -1,11 % 5.056.888,10 13:57
PSGYO PASIFIK GMYO 1,56 -1,27 % 53.004.564,38 13:58
QNBFK QNB FINANSAL KIRALAMA 41,64 -2,89 % 1.810.636,32 13:55
QNBTR QNB BANK 270,75 -0,82 % 1.289.104,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,45 -3,09 % 68.480.260,41 13:57
RALYH RAL YATIRIM HOLDING 295,50 -0,84 % 72.214.849,00 13:56
RAYSG RAY SIGORTA 578,00 -1,03 % 22.388.654,00 13:58
REEDR REEDER TEKNOLOJI 14,00 -2,78 % 201.819.092,09 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 125,00 -0,71 % 24.532.679,70 13:58
RNPOL RAINBOW POLIKARBONAT 27,26 -5,35 % 6.264.398,04 13:58
RODRG RODRIGO TEKSTIL 19,20 -2,04 % 2.035.552,73 13:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,16 9,99 % 169.126.739,20 13:58
RUBNS RUBENIS TEKSTIL 27,18 -2,44 % 7.443.345,66 13:57
RYGYO REYSAS GMYO 16,76 -0,24 % 56.461.750,68 13:58
RYSAS REYSAS LOJISTIK 21,20 0,00 % 31.225.627,52 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 58,00 -4,92 % 43.119.566,30 13:56
SAHOL SABANCI HOLDING 97,45 -3,80 % 1.291.814.849,60 13:58
SAMAT SARAY MATBAACILIK 21,88 3,80 % 166.411.033,04 13:58
SANEL SANEL MUHENDISLIK 22,98 -0,09 % 827.733,46 13:56
SANFM SANIFOAM ENDUSTRI 46,22 -1,66 % 91.539.842,76 13:58
SANKO SANKO PAZARLAMA 25,20 -2,48 % 7.976.735,18 13:58
SARKY SARKUYSAN 19,63 -1,36 % 16.230.854,81 13:58
SASA SASA POLYESTER 3,89 -2,51 % 1.723.268.702,62 13:58
SAYAS SAY YENILENEBILIR ENERJI 44,64 -3,38 % 43.984.580,08 13:58
SDTTR SDT UZAY VE SAVUNMA 210,80 -2,36 % 45.940.954,30 13:57
SEGMN SEGMEN KARDESLER GIDA 22,10 0,36 % 16.402.007,72 13:58
SEGYO SEKER GMYO 4,93 1,65 % 42.629.439,77 13:58
SEKFK SEKER FIN. KIR. 7,45 -1,06 % 1.581.075,41 13:55
SEKUR SEKURO PLASTIK 11,96 -0,58 % 1.554.828,11 13:57
SELEC SELCUK ECZA DEPOSU 79,90 0,19 % 39.978.670,45 13:57
SELGD SELCUK GIDA 51,15 -0,87 % 5.609.553,15 13:55
SELVA SELVA GIDA 12,16 -3,65 % 85.116.047,68 13:58
SEYKM SEYITLER KIMYA 3,30 0,61 % 5.977.579,21 13:57
SILVR SILVERLINE ENDUSTRI 20,44 -1,35 % 17.672.008,96 13:57
SISE SISE CAM 40,06 -0,55 % 611.852.705,10 13:58
SKBNK SEKERBANK 5,48 0,55 % 312.405.998,04 13:58
SKTAS SOKTAS 5,06 -1,75 % 9.335.047,82 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,40 -2,74 % 13.911.770,60 13:58
SKYMD SEKER YATIRIM 13,82 0,14 % 115.907.319,91 13:58
SMART SMARTIKS YAZILIM 28,86 -1,10 % 13.819.245,38 13:58
SMRTG SMART GUNES ENERJISI TEK. 40,06 -1,57 % 62.398.032,64 13:58
SMRVA SUMER VARLIK YONETIM 27,00 0,00 % 321.182.026,50 13:58
SNGYO SINPAS GMYO 3,09 3,00 % 49.611.844,29 13:58
SNICA SANICA ISI SANAYI 5,12 -1,35 % 35.069.364,16 13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,60 3,60 % 1.990.540,80 13:55
SNPAM SONMEZ PAMUKLU 61,05 0,08 % 780.797,95 13:55
SODSN SODAS SODYUM SANAYII 105,70 -3,03 % 1.190.121,30 13:55
SOKE SOKE DEGIRMENCILIK 12,46 -1,81 % 11.746.342,64 13:58
SOKM SOK MARKETLER TICARET 39,16 -3,31 % 278.439.864,04 13:58
SONME SONMEZ FILAMENT 93,45 2,13 % 2.869.939,15 13:57
SRVGY SERVET GMYO 269,50 -1,82 % 41.912.734,50 13:58
SUMAS SUMAS SUNI TAHTA 361,25 -3,86 % 2.002.397,00 13:55
SUNTK SUN TEKSTIL 37,02 1,15 % 67.909.524,58 13:57
SURGY SUR TATIL EVLERI GMYO 42,80 1,23 % 50.256.891,76 13:58
SUWEN SUWEN TEKSTIL 25,66 -1,16 % 10.688.297,64 13:57
TABGD TAB GIDA 161,30 0,12 % 110.583.807,70 13:58
TARKM TARKIM BITKI KORUMA 436,75 -2,57 % 38.338.381,25 13:56
TATEN TATLIPINAR ENERJI URETIM 43,88 -2,01 % 57.761.107,94 13:58
TATGD TAT GIDA 13,26 -2,57 % 13.854.051,30 13:58
TAVHL TAV HAVALIMANLARI 274,25 -3,60 % 596.093.257,25 13:58
TBORG T.TUBORG 133,20 -1,26 % 3.177.414,20 13:58
TCELL TURKCELL 95,05 -0,63 % 1.336.857.457,70 13:58
TCKRC KIRAC GALVANIZ 33,88 2,11 % 96.371.008,64 13:58
TDGYO TREND GMYO 12,38 0,49 % 4.833.350,01 13:55
TEKTU TEK-ART TURIZM 4,47 -2,19 % 10.488.347,69 13:57
TERA TERA YATIRIM MENKUL DEGERLER 35,36 0,06 % 10.917.079,08 13:57
TEZOL EUROPAP TEZOL KAGIT 16,97 -0,76 % 23.644.378,19 13:57
TGSAS TGS DIS TICARET 60,00 -1,64 % 2.811.604,15 13:52
THYAO TURK HAVA YOLLARI 292,00 -0,51 % 2.660.021.817,00 13:58
TKFEN TEKFEN HOLDING 63,85 -2,07 % 149.559.287,75 13:58
TKNSA TEKNOSA IC VE DIS TICARET 38,00 -4,04 % 36.475.772,02 13:57
TLMAN TRABZON LIMAN 95,10 -3,06 % 13.162.484,35 13:57
TMPOL TEMAPOL POLIMER PLASTIK 81,60 0,12 % 14.203.300,45 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 119,90 -4,00 % 105.494.044,50 13:57
TNZTP TAPDI TINAZTEPE 59,40 2,33 % 31.880.553,40 13:57
TOASO TOFAS OTO. FAB. 211,90 -0,75 % 794.856.805,50 13:58
TRCAS TURCAS PETROL 25,08 -3,54 % 12.384.570,34 13:57
TRGYO TORUNLAR GMYO 58,55 -2,50 % 31.354.972,70 13:58
TRILC TURK ILAC SERUM 18,45 5,19 % 322.238.084,86 13:58
TSGYO TSKB GMYO 7,21 -1,90 % 23.798.263,63 13:57
TSKB T.S.K.B. 12,78 -2,89 % 212.868.579,03 13:58
TSPOR TRABZONSPOR SPORTIF 1,13 -0,88 % 515.376.975,67 13:58
TTKOM TURK TELEKOM 44,86 -4,51 % 1.208.779.795,40 13:58
TTRAK TURK TRAKTOR 685,50 -1,72 % 95.220.734,50 13:58
TUCLK TUGCELIK 10,67 -0,28 % 45.636.576,84 13:57
TUKAS TUKAS 6,82 -1,45 % 26.999.725,79 13:58
TUPRS TUPRAS 144,10 0,42 % 2.219.944.089,80 13:58
TUREX TUREKS TURIZM TASIMACILIK 172,20 -2,82 % 95.952.651,10 13:58
TURGG TURKER PROJE GAYRIMENKUL 545,00 -1,09 % 3.495.892,50 13:58
TURSG TURKIYE SIGORTA 16,14 -0,49 % 112.215.244,52 13:58
UFUK UFUK YATIRIM 535,00 -3,25 % 2.328.557,00 13:52
ULAS ULASLAR TURIZM YAT. 30,38 -0,78 % 1.418.454,80 13:49
ULKER ULKER BISKUVI 111,50 -2,87 % 593.134.952,60 13:58
ULUFA ULUSAL FAKTORING 17,15 -2,22 % 10.523.529,33 13:58
ULUSE ULUSOY ELEKTRIK 167,30 -1,65 % 7.546.545,90 13:56
ULUUN ULUSOY UN SANAYI 6,66 -2,77 % 40.692.816,38 13:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,92 -2,16 % 3.378.733,44 13:58
USAK USAK SERAMIK 14,32 1,27 % 155.587.161,99 13:58
VAKBN VAKIFLAR BANKASI 23,84 -1,16 % 248.882.851,82 13:58
VAKFN VAKIF FIN. KIR. 2,07 -0,48 % 74.447.324,28 13:58
VAKKO VAKKO TEKSTIL 76,70 -1,92 % 26.449.076,10 13:58
VANGD VANET GIDA 23,32 0,34 % 27.526.921,92 13:53
VBTYZ VBT YAZILIM 24,32 -1,94 % 13.467.729,40 13:58
VERTU VERUSATURK GIRISIM 36,40 -2,15 % 4.928.257,84 13:55
VERUS VERUSA HOLDING 267,75 -0,28 % 9.111.822,50 13:55
VESBE VESTEL BEYAZ ESYA 16,26 -2,87 % 66.997.443,51 13:58
VESTL VESTEL 67,95 -4,03 % 251.284.738,65 13:58
VKFYO VAKIF YAT. ORT. 18,64 -1,58 % 449.399,71 13:58
VKGYO VAKIF GMYO 2,10 -1,87 % 48.413.238,60 13:58
VKING VIKING KAGIT 31,90 -1,30 % 1.036.793,32 13:56
VRGYO VERA KONSEPT GMYO 3,15 -2,78 % 27.097.813,05 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 719,50 -0,21 % 54.740.769,00 13:55
YATAS YATAS 27,22 -1,59 % 22.564.709,96 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 21,12 0,96 % 24.742.050,24 13:57
YBTAS YIBITAS INSAAT MALZEME 126.000,00 -0,62 % 1.009.995,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,10 -2,12 % 122.750.022,15 13:57
YESIL YESIL YATIRIM HOLDING 1,97 -1,99 % 17.681.717,70 13:58
YGGYO YENI GIMAT GMYO 64,80 -1,07 % 6.757.477,70 13:57
YGYO YESIL GMYO 9,18 -2,13 % 25.384.217,13 13:58
YIGIT YIGIT AKU 34,48 -1,09 % 103.519.504,62 13:58
YKBNK YAPI VE KREDI BANK. 30,40 -0,98 % 3.038.084.387,14 13:58
YKSLN YUKSELEN CELIK 7,63 -2,93 % 5.326.779,58 13:57
YONGA YONGA MOBILYA 57,55 -0,78 % 670.451,75 13:55
YUNSA YUNSA 6,47 -2,12 % 11.336.080,38 13:58
YYAPI YESIL YAPI 2,08 -2,80 % 24.295.510,38 13:58
YYLGD YAYLA GIDA 9,90 -2,94 % 34.196.183,69 13:58
ZEDUR ZEDUR ENERJI 8,48 -2,19 % 10.401.605,36 13:58
ZOREN ZORLU ENERJI 4,30 -2,27 % 176.720.104,80 13:58
ZRGYO ZIRAAT GMYO 13,01 0,08 % 4.931.674,20 13:58