BIST 100: 8.888
Değişim: 1.95% 169,74
Adet: 1.692 Mio.Lot
Hacim: 56.391 Mio.TL
EN YÜKSEK
8910
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 15:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,90
1,75
15:08:20
-
AGHOL
248,20
0,08
15:09:06
-
AHGAZ
13,94
1,01
15:09:05
-
AKBNK
42,26
5,28
15:09:08
-
AKCNS
144,40
-0,41
15:08:22
-
AKFYE
26,42
-7,69
15:09:03
-
AKSA
98,65
0,66
15:08:46
-
AKSEN
35,68
0,51
15:09:07
-
ALARK
126,40
2,02
15:09:08
-
ALBRK
4,19
2,20
15:08:55
-
ALFAS
89,30
0,96
15:09:08
-
ARCLK
149,40
0,95
15:09:08
-
ASELS
56,00
1,54
15:09:05
-
ASGYO
14,55
0,28
15:09:10
-
ASTOR
97,85
-1,21
15:09:09
-
BERA
17,22
1,35
15:09:05
-
BIENY
41,24
0,59
15:09:09
-
BIMAS
385,25
1,72
15:08:57
-
BIOEN
18,49
1,20
15:08:38
-
BOBET
34,04
1,13
15:08:39
-
BRSAN
612,50
0,41
15:09:06
-
BRYAT
3.630,00
1,75
15:09:05
-
BUCIM
7,91
0,51
15:08:28
-
CANTE
17,18
1,06
15:09:02
-
CCOLA
571,00
2,88
15:09:01
-
CIMSA
31,30
-0,95
15:09:08
-
CWENE
276,25
1,10
15:08:37
-
DOAS
313,00
0,64
15:09:06
-
DOHOL
12,72
2,25
15:09:06
-
ECILC
53,35
1,81
15:08:10
-
ECZYT
239,40
2,18
15:08:43
-
EGEEN
14.355,00
0,42
15:08:45
-
EKGYO
10,70
1,52
15:09:00
-
ENERY
156,40
5,18
15:09:05
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
56,90
1,25
15:09:08
-
ENKAI
36,24
-0,44
15:09:04
-
EREGL
44,20
0,27
15:09:01
-
EUPWR
152,70
0,07
15:09:09
-
EUREN
17,00
1,43
15:08:53
-
FROTO
1.097,00
2,72
15:09:08
-
GARAN
63,75
3,91
15:09:04
-
GESAN
68,55
1,48
15:09:05
-
GUBRF
167,00
0,78
15:08:27
-
GWIND
25,28
-0,08
15:09:00
-
HALKB
13,71
0,66
15:09:08
-
HEKTS
17,15
0,76
15:09:05
-
IPEKE
38,86
-0,36
15:08:28
-
ISCTR
10,75
4,07
15:09:06
-
ISDMR
36,30
0,06
15:09:00
-
ISGYO
15,40
0,72
15:08:30
-
ISMEN
33,38
-1,42
15:09:06
-
IZENR
28,38
1,21
15:09:06
-
IZMDC
6,35
3,25
15:08:50
-
KARSN
11,26
0,72
15:08:59
-
KAYSE
31,22
0,71
15:08:19
-
KCAER
52,40
0,58
15:09:04
-
KCHOL
178,60
1,94
15:08:46
-
KLSER
63,80
0,79
15:09:07
-
KMPUR
60,50
1,34
15:08:19
-
KONTR
235,70
1,86
15:09:08
-
KONYA
9.695,00
-0,72
15:08:45
-
KORDS
102,60
0,59
15:08:59
-
KOZAA
47,94
0,08
15:08:40
-
KOZAL
22,30
0,18
15:08:56
-
KRDMD
23,58
0,77
15:08:30
-
MAVI
74,05
-51,15
15:09:04
-
MGROS
470,00
-2,99
15:09:03
-
MIATK
71,20
9,96
15:09:01
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,34
0,76
15:09:08
-
OTKAR
477,75
2,08
15:07:51
-
OYAKC
61,40
0,66
15:08:27
-
PENTA
19,64
0,72
15:08:22
-
PETKM
23,18
0,87
15:09:08
-
PGSUS
786,50
1,48
15:09:06
-
QUAGR
4,04
3,59
15:08:57
-
SAHOL
76,30
1,67
15:09:08
-
SASA
38,14
1,06
15:09:08
-
SDTTR
332,75
0,23
15:08:45
-
SISE
47,34
0,98
15:09:10
-
SKBNK
4,34
2,12
15:07:17
-
SMRTG
55,90
0,00
15:09:09
-
SOKM
62,60
-2,49
15:09:06
-
TATEN
33,88
2,05
15:08:56
-
TAVHL
163,20
0,99
15:08:36
-
TCELL
64,85
1,49
15:09:06
-
THYAO
276,50
2,98
15:09:09
-
TKFEN
42,96
1,08
15:09:02
-
TOASO
272,75
0,55
15:09:06
-
TSKB
8,50
2,53
15:08:50
-
TTKOM
29,12
1,39
15:08:50
-
TTRAK
907,00
2,43
15:09:05
-
TUKAS
8,07
1,51
15:08:47
-
TUPRS
170,50
3,21
15:09:10
-
ULKER
104,80
1,55
15:09:06
-
VAKBN
13,63
1,79
15:09:08
-
VESTL
76,25
0,93
15:08:50
-
YEOTK
215,10
1,85
15:08:35
-
YKBNK
23,34
5,90
15:09:10
-
YYLGD
13,71
1,48
15:08:36
-
ZOREN
5,41
3,44
15:09:05